ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92
Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00
Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00
Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb
Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn
In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2026-02-09 (Monday)34,357ACN holding increased by 240USD 8,134,363ACN holding decreased by -74870USD 8,134,363240USD -74,870 USD 236.76 USD 240.62
2026-02-06 (Friday)34,117ACN holding increased by 880USD 8,209,233ACN holding decreased by -658066USD 8,209,233880USD -658,066 USD 240.62 USD 266.79
2026-02-02 (Monday)33,237ACN holding increased by 100USD 8,867,299ACN holding increased by 131060USD 8,867,299100USD 131,060 USD 266.79 USD 263.64
2026-01-30 (Friday)33,137ACN holding increased by 140USD 8,736,239ACN holding increased by 116763USD 8,736,239140USD 116,763 USD 263.64 USD 261.22
2026-01-29 (Thursday)32,997ACN holding increased by 80USD 8,619,476ACN holding decreased by -282268USD 8,619,47680USD -282,268 USD 261.22 USD 270.43
2026-01-28 (Wednesday)32,917ACN holding increased by 22USD 8,901,744ACN holding decreased by -170697USD 8,901,74422USD -170,697 USD 270.43 USD 275.8
2026-01-27 (Tuesday)32,895USD 9,072,441ACN holding decreased by -161514USD 9,072,4410USD -161,514 USD 275.8 USD 280.71
2026-01-26 (Monday)32,895USD 9,233,955ACN holding decreased by -11843USD 9,233,9550USD -11,843 USD 280.71 USD 281.07
2026-01-23 (Friday)32,895ACN holding increased by 316USD 9,245,798ACN holding decreased by -42149USD 9,245,798316USD -42,149 USD 281.07 USD 285.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE0003WV2ME7

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY240239.000231.860 232.574USD 55,818 -
2026-02-06BUY880 240.620* -
2026-02-02BUY100269.120262.150 262.847USD 26,285 -
2026-01-30BUY140264.540259.900 260.364USD 36,451 -
2026-01-29BUY80271.200257.365 258.748USD 20,700 -
2026-01-28BUY22278.660267.860 268.940USD 5,917 -
2026-01-23BUY316285.940279.680 280.306USD 88,577 -
2026-01-22BUY440289.000283.390 283.951USD 124,938 -
2026-01-21BUY20285.535275.000 276.054USD 5,521 -
2026-01-20BUY544287.265272.220 273.725USD 148,906 -
2026-01-16SELL-220289.160280.740 281.582USD -61,948 -
2026-01-15BUY480290.665285.210 285.755USD 137,163 -
2026-01-13BUY100280.500273.010 273.759USD 27,376 -
2026-01-09SELL-260284.400277.327 278.034USD -72,289 -
2026-01-08BUY560286.570272.115 273.560USD 153,194 -
2026-01-06BUY20275.490262.094 263.434USD 5,269 -
2026-01-05BUY60266.750259.475 260.203USD 15,612 -
2025-12-30BUY20272.420269.520 269.810USD 5,396 -
2025-12-22BUY200272.800267.850 268.345USD 53,669 -
2025-12-19SELL-2,675276.810270.000 270.681USD -724,072 -
2025-12-18SELL-66272.360261.500 262.586USD -17,331 -
2025-12-17BUY440279.380272.000 272.738USD 120,005 -
2025-12-15BUY308276.400271.020 271.558USD 83,640 -
2025-12-12BUY176273.438270.295 270.609USD 47,627 -
2025-12-11BUY44277.650269.710 270.504USD 11,902 -
2025-12-05BUY44271.000266.070 266.563USD 11,729 -
2025-12-04BUY22280.710269.170 270.324USD 5,947 -
2025-12-03BUY88274.060261.745 262.976USD 23,142 -
2025-12-01BUY352258.890251.020 251.807USD 88,636 -
2025-11-27BUY396 247.850* -
2025-11-21BUY44253.960241.285 242.553USD 10,672 -
2025-11-11SELL-22243.860238.530 239.063USD -5,259 -
2025-11-07BUY154246.554239.440 240.151USD 36,983 -
2025-11-05SELL-1,496248.865242.760 243.370USD -364,082 -
2025-10-29SELL-1,182255.440247.530 248.321USD -293,515 -
2025-10-24SELL-240251.090247.110 247.508USD -59,402 -
2025-10-23SELL-44250.080245.460 245.922USD -10,821 -
2025-10-22BUY66251.046247.170 247.558USD 16,339 -
2025-10-20SELL-770244.190239.735 240.181USD -184,939 -
2025-10-16SELL-110240.085233.745 234.379USD -25,782 -
2025-10-15SELL-274247.310239.060 239.885USD -65,728 -
2025-10-03BUY88246.460242.660 243.040USD 21,388 -
2025-10-02SELL-880248.180243.249 243.742USD -214,493 -
2025-10-01SELL-838248.820239.713 240.624USD -201,643 -
2025-09-30SELL-22252.090245.405 246.073USD -5,414 -
2025-09-29SELL-288249.130237.250 238.438USD -68,670 -
2025-09-26SELL-22241.300231.050 232.075USD -5,106 -
2025-09-25BUY286242.000229.400 230.660USD 65,969 -
2025-09-24BUY10,114240.065235.750 236.182USD 2,388,740 -
2025-09-18BUY32 239.550* -
2025-08-18BUY30250.985245.100 245.689USD 7,371 -
2025-08-12SELL-16242.420236.670 237.245USD -3,796 -
2025-07-29BUY17278.960276.540 276.782USD 4,705 -
2025-07-23SELL-48290.910285.780 286.293USD -13,742 -
2025-07-22SELL-96287.070281.800 282.327USD -27,103 -
2025-07-21SELL-32284.600282.180 282.422USD -9,038 -
2025-07-18SELL-80283.820280.640 280.958USD -22,477 -
2025-07-15SELL-32281.110275.960 276.475USD -8,847 -
2025-07-14SELL-80280.940276.950 277.349USD -22,188 -
2025-07-11SELL-48287.740280.430 281.161USD -13,496 -
2025-07-10SELL-192292.600285.790 286.471USD -55,002 -
2025-07-09SELL-64304.190294.790 295.730USD -18,927 -
2025-07-08SELL-208307.770300.510 301.236USD -62,657 -
2025-07-03SELL-272305.300302.290 302.591USD -82,305 -
2025-07-02SELL-49302.705298.320 298.759USD -14,639 -
2025-06-27SELL-784296.700292.990 293.361USD -229,995 -
2025-06-25BUY16301.650294.350 295.080USD 4,721 -
2025-06-24SELL-592301.650295.010 295.674USD -175,039 -
2025-06-23SELL-16295.330284.230 285.340USD -4,565 -
2025-06-20BUY2,284288.870273.190 274.758USD 627,547 -
2025-06-18SELL-90314.200305.870 306.703USD -27,603 -
2025-06-17SELL-165315.950311.850 312.260USD -51,523 -
2025-06-11SELL-45321.770317.840 318.233USD -14,320 -
2025-06-10SELL-105321.690317.000 317.469USD -33,334 -
2025-06-06SELL-30320.150316.380 316.757USD -9,503 -
2025-06-05SELL-255317.960313.410 313.865USD -80,036 -
2025-06-02SELL-1,215 314.470* -
2025-05-30SELL-270 316.820* -
2025-05-29SELL-30 317.730* -
2025-05-27SELL-30315.690312.010 312.378USD -9,371 -
2025-05-23SELL-45 309.580* -
2025-05-16SELL-225318.060309.800 310.626USD -69,891 -
2025-05-15SELL-45 323.210* -
2025-05-13SELL-15 322.530* -
2025-05-12SELL-105 322.090* -
2025-05-09SELL-90 307.900* -
2025-05-08SELL-435 308.880* -
2025-05-07SELL-30 306.090* -
2025-05-06BUY8 303.800* -
2025-05-01BUY570304.720298.540 299.158USD 170,520 -
2025-04-30BUY315299.550291.710 292.494USD 92,136 -
2025-04-29SELL-60299.000294.800 295.220USD -17,713 -
2025-04-28SELL-75296.050289.890 290.506USD -21,788 -
2025-04-25BUY30294.010289.020 289.519USD 8,686 -
2025-04-24SELL-15291.760284.740 285.442USD -4,282 -
2025-04-22SELL-2,010285.100280.150 280.645USD -564,096 -
2025-04-17SELL-915286.670281.765 282.256USD -258,264 -
2025-04-17SELL-915286.670281.765 282.256USD -258,264 -
2025-04-16BUY30292.500283.740 284.616USD 8,538 -
2025-04-15BUY30292.080287.340 287.814USD 8,634 -
2025-04-10SELL-945296.100278.340 280.116USD -264,710 -
2025-04-09BUY75300.450278.920 281.073USD 21,080 -
2025-04-08BUY15293.030276.675 278.310USD 4,175 -
2025-04-07BUY270293.035275.010 276.812USD 74,739 -
2025-04-04BUY165299.050284.600 286.045USD 47,197 -
2025-04-02BUY105 316.330* -
2025-04-01BUY1,185 313.580* -
2025-03-31BUY45 312.040* -
2025-03-25BUY15 308.900* -
2025-03-21BUY816 305.320* -
2025-03-20BUY30 300.910* -
2025-03-18BUY75 324.070* -
2025-03-17BUY15 325.710* -
2025-03-13SELL-900 317.070* -
2025-03-12BUY180 324.330* -
2025-03-11BUY180 327.790* -
2025-03-07BUY60 342.180* -
2025-03-06BUY210 341.840* -
2025-03-05BUY1,140 348.260* -
2025-03-04BUY60 345.780* -
2025-03-03BUY75351.990345.920 346.527USD 25,990 -
2025-02-28BUY885359.140342.410 344.083USD 304,513 -
2025-02-27BUY126361.620355.370 355.995USD 44,855 -
2025-02-26SELL-70363.010356.860 357.475USD -25,023 -
2025-02-25SELL-14365.580359.500 360.108USD -5,042 -
2025-02-24BUY14366.930361.060 361.647USD 5,063 -
2025-02-20SELL-182390.000384.250 384.825USD -70,038 -
2025-02-19BUY56392.020384.440 385.198USD 21,571 -
2025-02-18BUY56390.490381.490 382.390USD 21,414 -
2025-02-13BUY1,596390.910384.730 385.348USD 615,015 -
2025-02-12BUY476391.510386.000 386.551USD 183,998 -
2025-02-11BUY397390.350383.890 384.536USD 152,661 -
2025-02-07BUY42390.530385.360 385.877USD 16,207 -
2025-02-06BUY560397.880385.920 387.116USD 216,785 -
2025-02-05BUY280398.340390.418 391.210USD 109,539 -
2025-02-04BUY210392.450380.550 381.740USD 80,165 -
2025-02-03SELL-1,218386.658378.540 379.352USD -462,051 -
2025-01-31BUY112387.000380.180 380.862USD 42,657 -
2025-01-30BUY14385.907376.720 377.639USD 5,287 -
2025-01-29BUY238381.900373.180 374.052USD 89,024 -
2025-01-28BUY84382.015370.750 371.877USD 31,238 -
2025-01-27BUY84373.830358.925 360.415USD 30,275 -
2025-01-24BUY84364.000360.150 360.535USD 30,285 -
2025-01-23BUY238363.310357.654 358.220USD 85,256 -
2025-01-22BUY140360.170354.835 355.368USD 49,752 -
2025-01-21BUY826356.860348.015 348.900USD 288,191 -
2025-01-17BUY168357.000351.910 352.419USD 59,206 -
2025-01-15BUY84355.198349.055 349.669USD 29,372 -
2025-01-13BUY238350.872344.370 345.020USD 82,115 -
2025-01-10BUY183357.990348.740 349.665USD 63,989 -
2024-12-31BUY42354.970350.432 350.886USD 14,737 -
2024-12-31BUY42354.970350.432 350.886USD 14,737 -
2024-12-30BUY56354.630349.230 349.770USD 19,587 -
2024-12-27BUY280360.336354.000 354.634USD 99,297 -
2024-12-23BUY84362.960355.730 356.453USD 29,942 -
2024-12-20BUY291372.070362.000 363.007USD 105,635 -
2024-12-19BUY168376.910363.193 364.565USD 61,247 -
2024-12-17BUY130358.440353.020 353.562USD 45,963 -
2024-12-16BUY42360.550356.450 356.860USD 14,988 -
2024-12-13BUY70360.763356.250 356.701USD 24,969 -
2024-12-11BUY42 363.840* -
2024-12-10BUY28365.690357.090 357.950USD 10,023 -
2024-12-09BUY28366.000358.100 358.890USD 10,049 -
2024-12-05SELL-84358.900354.890 355.291USD -29,844 -
2024-12-04BUY15362.110353.110 354.010USD 5,310 -
2024-12-02BUY56363.360356.960 357.600USD 20,026 -
2024-11-29BUY252365.000360.000 360.500USD 90,846 -
2024-11-27BUY56365.670360.880 361.359USD 20,236 -
2024-11-26BUY140364.530360.620 361.011USD 50,542 -
2024-11-25BUY1,736364.150358.500 359.065USD 623,337 -
2024-11-22BUY42364.640357.280 358.016USD 15,037 -
2024-11-21BUY42363.500358.310 358.829USD 15,071 -
2024-11-20BUY182357.330351.650 352.218USD 64,104 -
2024-11-19SELL-182353.970349.990 350.388USD -63,771 -
2024-11-18BUY840355.500351.820 352.188USD 295,838 -
2024-11-12BUY168362.130356.950 357.468USD 60,055 -
2024-11-11BUY42360.480354.100 354.738USD 14,899 -
2024-11-08BUY169362.760355.120 355.884USD 60,144 -
2024-11-07BUY286361.990356.295 356.865USD 102,063 -
2024-11-06BUY126357.110353.000 353.411USD 44,530 -
2024-11-05BUY28347.420342.210 342.731USD 9,596 -
2024-11-04BUY145346.680341.580 342.090USD 49,603 -
2024-11-01BUY70347.950344.830 345.142USD 24,160 -
2024-10-30BUY42358.830345.340 346.689USD 14,561 -
2024-10-29BUY266365.080359.050 359.653USD 95,668 -
2024-10-25BUY56365.450359.590 360.176USD 20,170 -
2024-10-24BUY42373.440363.750 364.719USD 15,318 -
2024-10-22BUY84374.860371.130 371.503USD 31,206 -
2024-10-21BUY70377.340374.210 374.523USD 26,217 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19922,1798812,253,73440.9%
2025-09-18523,8235481,811,50228.9%
2025-09-17642,9042,3461,803,84435.6%
2025-09-16509,3162132,324,91121.9%
2025-09-15797,4411,0032,017,57739.5%
2025-09-12688,5166072,198,15031.3%
2025-09-11684,8741,2261,690,34640.5%
2025-09-10898,9739872,004,70844.8%
2025-09-09653,4635431,518,73143.0%
2025-09-08564,6501,1261,428,99839.5%
2025-09-05685,0786,7771,725,63039.7%
2025-09-04956,0159121,820,00752.5%
2025-09-03597,6823811,074,56755.6%
2025-09-02636,8273161,347,71547.3%
2025-08-29503,65639933,93553.9%
2025-08-28540,6532,0471,376,10239.3%
2025-08-27483,641538861,21556.2%
2025-08-26602,6033,4081,128,14853.4%
2025-08-25557,4681,1031,006,92155.4%
2025-08-22842,0301,3081,327,16463.4%
2025-08-21670,2441,4191,217,80455.0%
2025-08-201,337,8756,0492,221,67360.2%
2025-08-191,009,4303131,999,99650.5%
2025-08-18706,8762,1011,603,95844.1%
2025-08-15717,8581,1941,530,72046.9%
2025-08-14540,5321,2431,887,78328.6%
2025-08-13563,1822,1442,101,54226.8%
2025-08-12710,5171,7042,186,10232.5%
2025-08-11573,4291,5942,064,92727.8%
2025-08-08407,5201,9671,530,46026.6%
2025-08-07802,43014,7513,065,99926.2%
2025-08-06593,7912,1803,436,17417.3%
2025-08-051,119,5166,1483,499,03732.0%
2025-08-04588,0001,8371,231,91247.7%
2025-08-01830,3135,9092,546,73032.6%
2025-07-311,117,0011,6371,896,31858.9%
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy