ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2026-02-09 (Monday)31,149ADSK holding increased by 216USD 7,554,567ADSK holding increased by 118274USD 7,554,567216USD 118,274 USD 242.53 USD 240.4
2026-02-06 (Friday)30,933ADSK holding increased by 792USD 7,436,293ADSK holding decreased by -266842USD 7,436,293792USD -266,842 USD 240.4 USD 255.57
2026-02-02 (Monday)30,141ADSK holding increased by 90USD 7,703,135ADSK holding increased by 104139USD 7,703,13590USD 104,139 USD 255.57 USD 252.87
2026-01-30 (Friday)30,051ADSK holding increased by 126USD 7,598,996ADSK holding decreased by -52228USD 7,598,996126USD -52,228 USD 252.87 USD 255.68
2026-01-29 (Thursday)29,925ADSK holding increased by 72USD 7,651,224ADSK holding decreased by -359231USD 7,651,22472USD -359,231 USD 255.68 USD 268.33
2026-01-28 (Wednesday)29,853ADSK holding increased by 20USD 8,010,455ADSK holding increased by 12526USD 8,010,45520USD 12,526 USD 268.33 USD 268.09
2026-01-27 (Tuesday)29,833USD 7,997,929ADSK holding decreased by -126790USD 7,997,9290USD -126,790 USD 268.09 USD 272.34
2026-01-26 (Monday)29,833USD 8,124,719ADSK holding increased by 69809USD 8,124,7190USD 69,809 USD 272.34 USD 270
2026-01-23 (Friday)29,833ADSK holding increased by 286USD 8,054,910ADSK holding increased by 84016USD 8,054,910286USD 84,016 USD 270 USD 269.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE0003WV2ME7

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY216243.085236.430 237.095USD 51,213 -
2026-02-06BUY792 240.400* -
2026-02-02BUY90259.660253.760 254.350USD 22,891 -
2026-01-30BUY126255.670250.950 251.422USD 31,679 -
2026-01-29BUY72260.465247.200 248.527USD 17,894 -
2026-01-28BUY20271.120266.605 267.057USD 5,341 -
2026-01-23BUY286271.285266.870 267.311USD 76,451 -
2026-01-22BUY396271.440263.150 263.979USD 104,536 -
2026-01-21BUY18257.490253.340 253.755USD 4,568 -
2026-01-20BUY490262.490252.550 253.544USD 124,237 -
2026-01-16SELL-198266.400260.723 261.290USD -51,735 -
2026-01-15BUY432264.080259.760 260.192USD 112,403 -
2026-01-13BUY90279.280266.773 268.024USD 24,122 -
2026-01-09SELL-234278.450273.800 274.265USD -64,178 -
2026-01-08BUY504292.000274.000 275.800USD 139,003 -
2026-01-06BUY18294.240287.530 288.201USD 5,188 -
2026-01-05BUY54293.100286.890 287.511USD 15,526 -
2025-12-30BUY18301.660299.060 299.320USD 5,388 -
2025-12-22BUY180303.793299.365 299.808USD 53,965 -
2025-12-19BUY2,825301.580297.900 298.268USD 842,607 -
2025-12-18SELL-51300.030293.770 294.396USD -15,014 -
2025-12-17BUY340298.303292.050 292.675USD 99,510 -
2025-12-15BUY238299.210292.380 293.063USD 69,749 -
2025-12-12BUY136302.480296.330 296.945USD 40,385 -
2025-12-11BUY34304.940298.202 298.876USD 10,162 -
2025-12-05BUY34307.825304.300 304.653USD 10,358 -
2025-12-04BUY17309.295303.770 304.322USD 5,173 -
2025-12-03BUY68312.620305.480 306.194USD 20,821 -
2025-12-01BUY272307.360300.315 301.020USD 81,877 -
2025-11-27BUY306 301.380* -
2025-11-21BUY34293.130286.340 287.019USD 9,759 -
2025-11-11SELL-17302.430297.954 298.402USD -5,073 -
2025-11-07BUY119297.470293.510 293.906USD 34,975 -
2025-11-05SELL-1,156302.440299.320 299.632USD -346,375 -
2025-10-29SELL-909307.000296.020 297.118USD -270,080 -
2025-10-24SELL-180314.510311.160 311.495USD -56,069 -
2025-10-23SELL-34310.100304.000 304.610USD -10,357 -
2025-10-22BUY51311.280305.120 305.736USD 15,593 -
2025-10-20SELL-595308.080304.320 304.696USD -181,294 -
2025-10-16SELL-85308.870298.800 299.807USD -25,484 -
2025-10-15SELL-209310.000303.180 303.862USD -63,507 -
2025-10-03BUY68321.570318.098 318.445USD 21,654 -
2025-10-02SELL-680321.570314.360 315.081USD -214,255 -
2025-10-01SELL-635320.540311.630 312.521USD -198,451 -
2025-09-30SELL-17322.230314.840 315.579USD -5,365 -
2025-09-29SELL-216326.110320.940 321.457USD -69,435 -
2025-09-26SELL-17323.440319.390 319.795USD -5,437 -
2025-09-25BUY221322.710319.160 319.515USD 70,613 -
2025-09-24SELL-1,297326.350322.450 322.840USD -418,723 -
2025-09-18BUY34 323.040* -
2025-08-18BUY32289.710286.690 286.992USD 9,184 -
2025-08-12SELL-17286.460280.390 280.997USD -4,777 -
2025-07-29BUY18307.780304.430 304.765USD 5,486 -
2025-07-23SELL-51302.400298.490 298.881USD -15,243 -
2025-07-22SELL-102300.600295.580 296.082USD -30,200 -
2025-07-21SELL-34298.770294.810 295.206USD -10,037 -
2025-07-18SELL-85297.700292.300 292.840USD -24,891 -
2025-07-15SELL-34294.730288.650 289.258USD -9,835 -
2025-07-14SELL-85298.370286.690 287.858USD -24,468 -
2025-07-11SELL-51286.160279.900 280.526USD -14,307 -
2025-07-10SELL-204300.480281.650 283.533USD -57,841 -
2025-07-09SELL-68316.600300.000 301.660USD -20,513 -
2025-07-08SELL-221319.130314.710 315.152USD -69,649 -
2025-07-03SELL-289318.250310.340 311.131USD -89,917 -
2025-07-02SELL-52310.820306.320 306.770USD -15,952 -
2025-06-27SELL-833309.840304.860 305.358USD -254,363 -
2025-06-25BUY17305.000302.020 302.318USD 5,139 -
2025-06-24SELL-629306.060301.920 302.334USD -190,168 -
2025-06-23SELL-17301.180293.490 294.259USD -5,002 -
2025-06-20SELL-4,252299.700295.080 295.542USD -1,256,645 -
2025-06-18SELL-114297.540293.760 294.138USD -33,532 -
2025-06-17SELL-209300.520295.810 296.281USD -61,923 -
2025-06-11SELL-57299.120295.980 296.294USD -16,889 -
2025-06-10SELL-133298.520295.980 296.234USD -39,399 -
2025-06-06SELL-38300.180297.400 297.678USD -11,312 -
2025-06-05SELL-323300.670297.220 297.565USD -96,113 -
2025-06-02SELL-1,620 295.260* -
2025-05-30SELL-360 296.120* -
2025-05-29SELL-40 297.000* -
2025-05-27SELL-40301.180294.790 295.429USD -11,817 -
2025-05-23SELL-60 295.350* -
2025-05-16SELL-300298.210294.860 295.195USD -88,558 -
2025-05-15SELL-60 295.780* -
2025-05-13SELL-20 297.010* -
2025-05-12SELL-140 293.200* -
2025-05-09SELL-120 287.480* -
2025-05-08SELL-580 289.620* -
2025-05-07SELL-40 283.360* -
2025-05-06BUY8 278.640* -
2025-05-01BUY760278.570273.135 273.679USD 207,996 -
2025-04-30BUY420274.870267.610 268.336USD 112,701 -
2025-04-29SELL-80273.180270.400 270.678USD -21,654 -
2025-04-28SELL-100273.556269.420 269.834USD -26,983 -
2025-04-25BUY40272.267268.770 269.120USD 10,765 -
2025-04-24SELL-20272.770265.025 265.799USD -5,316 -
2025-04-22SELL-2,680263.140256.040 256.750USD -688,091 -
2025-04-17SELL-1,220262.350258.140 258.561USD -315,444 -
2025-04-17SELL-1,220262.350258.140 258.561USD -315,444 -
2025-04-16BUY40266.145257.910 258.734USD 10,349 -
2025-04-15BUY40266.550262.000 262.455USD 10,498 -
2025-04-10SELL-1,260259.190248.585 249.645USD -314,553 -
2025-04-09BUY100265.140237.245 240.035USD 24,003 -
2025-04-08BUY20251.490235.195 236.825USD 4,736 -
2025-04-07BUY360253.960232.670 234.799USD 84,528 -
2025-04-04BUY220252.660244.390 245.217USD 53,948 -
2025-04-02BUY140 267.930* -
2025-04-01BUY1,580 264.610* -
2025-03-31BUY1,057 261.800* -
2025-03-25BUY19 273.080* -
2025-03-21BUY5,070 267.250* -
2025-03-20BUY34 267.820* -
2025-03-18BUY85 259.950* -
2025-03-17BUY12 260.620* -
2025-03-14SELL-5 254.430* -
2025-03-13SELL-1,085 246.930* -
2025-03-12BUY204 251.850* -
2025-03-11BUY204 250.850* -
2025-03-07BUY68 259.750* -
2025-03-06BUY238 260.390* -
2025-03-05BUY1,292 267.240* -
2025-03-04BUY68 267.430* -
2025-03-03BUY85280.460276.093 276.529USD 23,505 -
2025-02-28BUY170285.000267.120 268.908USD 45,714 -
2025-02-27BUY153293.170282.310 283.396USD 43,360 -
2025-02-26SELL-85289.600284.170 284.713USD -24,201 -
2025-02-25SELL-17285.780280.660 281.172USD -4,780 -
2025-02-24BUY17287.160280.510 281.175USD 4,780 -
2025-02-20SELL-221298.930289.890 290.794USD -64,265 -
2025-02-19BUY68299.670292.410 293.136USD 19,933 -
2025-02-18BUY68300.520291.020 291.970USD 19,854 -
2025-02-13BUY1,938303.520297.500 298.102USD 577,722 -
2025-02-12BUY578298.310293.140 293.657USD 169,734 -
2025-02-11BUY476304.255298.052 298.672USD 142,168 -
2025-02-07BUY51310.190300.140 301.145USD 15,358 -
2025-02-06BUY680312.080306.460 307.022USD 208,775 -
2025-02-05BUY340311.610303.970 304.734USD 103,610 -
2025-02-04BUY255308.920304.485 304.928USD 77,757 -
2025-02-03SELL-1,479309.370302.380 303.079USD -448,254 -
2025-01-31BUY136317.050311.025 311.627USD 42,381 -
2025-01-30BUY17311.500306.699 307.180USD 5,222 -
2025-01-29BUY289308.000302.200 302.780USD 87,503 -
2025-01-28BUY102314.100301.290 302.571USD 30,862 -
2025-01-27BUY102302.850293.570 294.498USD 30,039 -
2025-01-24BUY102302.550300.140 300.381USD 30,639 -
2025-01-23BUY289301.500297.500 297.900USD 86,093 -
2025-01-22BUY170302.210297.010 297.530USD 50,580 -
2025-01-21BUY1,003297.710294.050 294.416USD 295,299 -
2025-01-17BUY204296.250290.620 291.183USD 59,401 -
2025-01-15BUY102296.193290.735 291.281USD 29,711 -
2025-01-13BUY289287.040279.836 280.556USD 81,081 -
2025-01-10BUY221292.605284.470 285.284USD 63,048 -
2024-12-31BUY51298.550294.975 295.332USD 15,062 -
2024-12-31BUY51298.550294.975 295.332USD 15,062 -
2024-12-30BUY68298.922291.743 292.461USD 19,887 -
2024-12-27BUY323298.830294.570 294.996USD 95,284 -
2024-12-23BUY102298.450294.520 294.913USD 30,081 -
2024-12-20SELL-3,014299.735288.540 289.660USD -873,034 -
2024-12-19BUY228297.820290.940 291.628USD 66,491 -
2024-12-17BUY175303.330299.470 299.856USD 52,475 -
2024-12-16BUY57307.140302.370 302.847USD 17,262 -
2024-12-13BUY95308.360302.950 303.491USD 28,832 -
2024-12-11BUY57 307.460* -
2024-12-10BUY38307.795303.820 304.218USD 11,560 -
2024-12-09BUY38311.510305.720 306.299USD 11,639 -
2024-12-05SELL-114307.250301.320 301.913USD -34,418 -
2024-12-04BUY20304.970299.890 300.398USD 6,008 -
2024-12-02BUY76297.940291.440 292.090USD 22,199 -
2024-11-29BUY342292.620289.030 289.389USD 98,971 -
2024-11-27BUY76301.470289.650 290.832USD 22,103 -
2024-11-26BUY190320.990316.540 316.985USD 60,227 -
2024-11-25BUY2,356326.620318.690 319.483USD 752,702 -
2024-11-22BUY57321.900315.040 315.726USD 17,996 -
2024-11-21BUY57317.450308.250 309.170USD 17,623 -
2024-11-20BUY247308.380303.150 303.673USD 75,007 -
2024-11-19SELL-247306.400298.020 298.858USD -73,818 -
2024-11-18BUY1,140303.010297.000 297.601USD 339,265 -
2024-11-12BUY228313.980304.750 305.673USD 69,693 -
2024-11-11BUY57314.700304.640 305.646USD 17,422 -
2024-11-08BUY229307.173305.020 305.235USD 69,899 -
2024-11-07BUY386306.160301.050 301.561USD 116,403 -
2024-11-06BUY171305.410297.910 298.660USD 51,071 -
2024-11-05BUY38293.060287.000 287.606USD 10,929 -
2024-11-04BUY195289.760285.320 285.764USD 55,724 -
2024-11-01BUY95289.260281.610 282.375USD 26,826 -
2024-10-30BUY57291.210287.930 288.258USD 16,431 -
2024-10-29BUY361290.200284.490 285.061USD 102,907 -
2024-10-25BUY76289.000285.040 285.436USD 21,693 -
2024-10-24BUY57289.170285.510 285.876USD 16,295 -
2024-10-22BUY114290.520286.250 286.677USD 32,681 -
2024-10-21BUY95293.750288.800 289.295USD 27,483 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy