Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for AEE

Stock Name	Ameren Corp
Ticker	AEE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0236081024
LEI	XRZQ5S7HYJFPHJ78L959

Show aggregate AEE holdings

News associated with AEE

Wednesday's ETF with Unusual Volume: UTES: The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
Ameren Corporation (NYSE:AEE) Receives $102.80 Average Price Target from Analysts: Shares of Ameren Corporation (NYSE:AEE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong […] - 2025-09-10 02:32:54
Chicago Partners Investment Group LLC Takes $205,000 Position in Ameren Corporation (NYSE:AEE): Chicago Partners Investment Group LLC purchased a new stake in shares of Ameren Corporation (NYSE:AEE – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 2,059 shares of the utilities provider’s stock, valued at approximately $205,000. Several other institutional investors and hedge […] - 2025-08-13 05:18:49
Ameren Corporation (NYSE:AEE) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of Ameren Corporation (NYSE:AEE – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen analysts that are currently covering the firm, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has assigned a strong buy […] - 2025-08-13 02:44:48
Choreo LLC Raises Holdings in Ameren Corporation (NYSE:AEE): Choreo LLC lifted its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,816 shares of the utilities provider’s stock after purchasing an additional 642 shares during the […] - 2025-07-25 06:03:00
Ameren Corporation (NYSE:AEE) Shares Acquired by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC lifted its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 3.1% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,172 shares of the utilities provider’s stock after buying an additional 125 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Ameren were worth $414,000 at […] - 2025-07-24 07:46:55
Ameren Target of Unusually High Options Trading (NYSE:AEE): Ameren Corporation (NYSE:AEE – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders acquired 2,984 call options on the company. This represents an increase of 2,268% compared to the typical volume of 126 call options. Institutional Trading of Ameren Several hedge funds have recently added to or reduced their […] - 2025-07-24 04:57:03
Kingsview Wealth Management LLC Cuts Position in Ameren Corporation (NYSE:AEE): Kingsview Wealth Management LLC decreased its stake in Ameren Corporation (NYSE:AEE – Free Report) by 5.1% in the first quarter, Holdings Channel.com reports. The firm owned 3,779 shares of the utilities provider’s stock after selling 201 shares during the period. Kingsview Wealth Management LLC’s holdings in Ameren were worth $379,000 at the end of the […] - 2025-07-23 06:06:48
Ameren Corporation (NYSE:AEE) Receives $101.36 Average Target Price from Brokerages: Ameren Corporation (NYSE:AEE – Get Free Report) has earned an average rating of “Moderate Buy” from the thirteen brokerages that are covering the company, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has issued a strong buy recommendation on the company. The average […] - 2025-07-22 02:45:34
Mutual of America Capital Management LLC Sells 46,611 Shares of Ameren Corporation (NYSE:AEE): Mutual of America Capital Management LLC trimmed its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 59.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 31,380 shares of the utilities provider’s stock after selling 46,611 shares during the quarter. Mutual of America Capital […] - 2025-07-18 05:18:52
Allspring Global Investments Holdings LLC Grows Position in Ameren Corporation (NYSE:AEE): Allspring Global Investments Holdings LLC boosted its stake in shares of Ameren Corporation (NYSE:AEE – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 161,612 shares of the utilities provider’s stock after purchasing an additional 444 shares during […] - 2025-07-03 06:09:09
Mirae Asset Global Investments Co. Ltd. Raises Holdings in Ameren Corporation (NYSE:AEE): Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of Ameren Corporation (NYSE:AEE – Free Report) by 18.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,783 shares of the utilities provider’s stock after purchasing […] - 2025-07-03 05:23:03
Sequoia Financial Advisors LLC Grows Position in Ameren Corporation (NYSE:AEE): Sequoia Financial Advisors LLC raised its holdings in Ameren Corporation (NYSE:AEE – Free Report) by 8.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,589 shares of the utilities provider’s stock after acquiring an additional 702 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-01 06:56:56
Ameren Corporation (NYSE:AEE) Stake Cut by Golden State Wealth Management LLC: Golden State Wealth Management LLC cut its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 40.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 550 shares of the utilities provider’s stock after selling 379 shares during the quarter. Golden State […] - 2025-07-01 06:19:01
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Ameren Corporation (NYSE:AEE): Bartlett & CO. Wealth Management LLC lowered its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 31.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,325 shares of the utilities provider’s stock after selling 604 shares during the quarter. […] - 2025-06-30 05:32:56
Janney Montgomery Scott LLC Acquires 8,119 Shares of Ameren Corporation (NYSE:AEE): Janney Montgomery Scott LLC boosted its holdings in Ameren Corporation (NYSE:AEE – Free Report) by 95.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 16,663 shares of the utilities provider’s stock after purchasing an additional 8,119 shares during the period. Janney Montgomery Scott LLC’s holdings in Ameren were worth $1,673,000 as of its […] - 2025-06-27 04:26:51
Kentucky Retirement Systems Insurance Trust Fund Lowers Stock Holdings in Ameren Corporation (NYSE:AEE): Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,737 shares of the utilities provider’s stock after selling 855 shares during the […] - 2025-06-25 05:09:07
Ameren Corporation (NYSE:AEE) Position Lifted by Retirement Systems of Alabama: Retirement Systems of Alabama grew its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 0.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 57,999 shares of the utilities provider’s stock after purchasing an additional 206 shares during the period. Retirement Systems of […] - 2025-06-25 04:35:01
Kentucky Retirement Systems Cuts Stake in Ameren Corporation (NYSE:AEE): Kentucky Retirement Systems reduced its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 0.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 18,164 shares of the utilities provider’s stock after selling 171 shares during the period. Kentucky […] - 2025-06-24 06:02:56
Blue Trust Inc. Decreases Stock Position in Ameren Corporation (NYSE:AEE): Blue Trust Inc. cut its stake in Ameren Corporation (NYSE:AEE – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,256 shares of the utilities provider’s stock after selling 186 shares during the quarter. Blue Trust Inc.’s holdings in Ameren […] - 2025-06-24 05:03:00
Ameren Corporation (NYSE:AEE) Shares Sold by Exchange Traded Concepts LLC: Exchange Traded Concepts LLC lessened its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 9.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,097 shares of the utilities provider’s stock after selling 949 shares during the quarter. Exchange Traded Concepts […] - 2025-06-20 05:16:52
Fifth Third Bancorp Grows Position in Ameren Corporation (NYSE:AEE): Fifth Third Bancorp increased its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 10.6% during the first quarter, Holdings Channel reports. The institutional investor owned 4,560 shares of the utilities provider’s stock after buying an additional 438 shares during the quarter. Fifth Third Bancorp’s holdings in Ameren were worth $458,000 as of […] - 2025-06-18 04:56:58
How The Pieces Add Up: VO Headed For $300: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
1,978 Shares in Ameren Co. (NYSE:AEE) Acquired by CX Institutional: CX Institutional purchased a new position in shares of Ameren Co. (NYSE:AEE – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 1,978 shares of the utilities provider’s stock, valued at approximately $199,000. Several other institutional investors have also made changes […] - 2025-06-15 05:58:52
Yousif Capital Management LLC Acquires 8,282 Shares of Ameren Co. (NYSE:AEE): Yousif Capital Management LLC raised its holdings in Ameren Co. (NYSE:AEE – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 41,795 shares of the utilities provider’s stock after purchasing an additional 8,282 shares during the quarter. Yousif Capital Management […] - 2025-06-13 05:18:50
4,984 Shares in Ameren Co. (NYSE:AEE) Acquired by Procyon Advisors LLC: Procyon Advisors LLC acquired a new stake in shares of Ameren Co. (NYSE:AEE – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 4,984 shares of the utilities provider’s stock, valued at approximately $500,000. A number of other […] - 2025-06-09 06:24:47
Ameren Co. (NYSE:AEE) Shares Sold by RFG Advisory LLC: RFG Advisory LLC cut its holdings in Ameren Co. (NYSE:AEE – Free Report) by 11.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,916 shares of the utilities provider’s stock after selling 499 shares during the quarter. RFG Advisory LLC’s holdings […] - 2025-06-08 06:00:55
UBS Group Forecasts Strong Price Appreciation for Ameren (NYSE:AEE) Stock: Ameren (NYSE:AEE – Free Report) had its target price raised by UBS Group from $113.00 to $114.00 in a report published on Monday morning,Benzinga reports. UBS Group currently has a buy rating on the utilities provider’s stock. A number of other equities analysts have also recently issued reports on the stock. BMO Capital Markets increased […] - 2025-06-03 02:46:46
Ameren Co. (NYSE:AEE) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Ameren Co. (NYSE:AEE – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Four analysts have rated the stock with a hold rating, seven have issued a buy rating and one has issued a strong buy rating on […] - 2025-05-30 02:28:50
Squarepoint Ops LLC Sells 84,625 Shares of Ameren Co. (NYSE:AEE): Squarepoint Ops LLC lowered its stake in shares of Ameren Co. (NYSE:AEE – Free Report) by 65.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 44,796 shares of the utilities provider’s stock after selling 84,625 shares during the period. Squarepoint […] - 2025-05-27 05:12:56

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AEE holdings

Date	Number of AEE Shares Held	Base Market Value of AEE Shares	Local Market Value of AEE Shares	Change in AEE Shares Held	Change in AEE Base Value	Current Price per AEE Share Held	Previous Price per AEE Share Held
2026-02-10 (Tuesday)	100,883	USD 10,671,404	USD 10,671,404
2026-02-09 (Monday)	95,787	USD 9,986,753	USD 9,986,753	672	USD -8,882	USD 104.26	USD 105.09
2026-02-06 (Friday)	95,115	USD 9,995,635	USD 9,995,635	2,508	USD 512,678	USD 105.09	USD 102.4
2026-02-02 (Monday)	92,607	USD 9,482,957	USD 9,482,957	285	USD -52,059	USD 102.4	USD 103.28
2026-01-30 (Friday)	92,322	USD 9,535,016	USD 9,535,016	392	USD -4,560	USD 103.28	USD 103.77
2026-01-29 (Thursday)	91,930	USD 9,539,576	USD 9,539,576	224	USD 40,669	USD 103.77	USD 103.58
2026-01-28 (Wednesday)	91,706	USD 9,498,907	USD 9,498,907	61	USD -28,507	USD 103.58	USD 103.96
2026-01-27 (Tuesday)	91,645	USD 9,527,414	USD 9,527,414	0	USD 65,068	USD 103.96	USD 103.25
2026-01-26 (Monday)	91,645	USD 9,462,346	USD 9,462,346	0	USD 85,230	USD 103.25	USD 102.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEE by Blackrock for IE0003WV2ME7

Show aggregate share trades of AEE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 672 104.260* -
2026-02-06 BUY 2,508 105.090* -
2026-02-02 BUY 285 104.130 102.150 102.348 USD 29,169 -
2026-01-30 BUY 392 103.630 101.990 102.154 USD 40,044 -
2026-01-29 BUY 224 104.750 102.845 103.036 USD 23,080 -
2026-01-28 BUY 61 104.870 103.350 103.502 USD 6,314 -
2026-01-23 BUY 872 102.810 101.570 101.694 USD 88,677 -
2026-01-22 BUY 1,232 104.324 102.450 102.638 USD 126,449 -
2026-01-21 BUY 56 104.515 103.270 103.394 USD 5,790 -
2026-01-20 BUY 1,518 104.160 102.910 103.035 USD 156,407 -
2026-01-16 SELL -616 104.140 102.533 102.693 USD -63,259 -
2026-01-15 BUY 1,344 103.395 102.400 102.500 USD 137,759 -
2026-01-13 BUY 280 101.540 99.910 100.073 USD 28,020 -
2026-01-09 SELL -728 101.130 99.770 99.906 USD -72,732 -
2026-01-08 BUY 1,568 100.685 98.935 99.110 USD 155,404 -
2026-01-06 BUY 57 100.310 97.890 98.132 USD 5,594 -
2026-01-05 BUY 171 100.310 97.890 98.132 USD 16,781 -
2025-12-30 BUY 56 101.080 100.210 100.297 USD 5,617 -
2025-12-22 BUY 570 99.640 97.965 98.132 USD 55,936 -
2025-12-19 BUY 4,959 99.880 98.460 98.602 USD 488,967 -
2025-12-18 SELL -162 99.460 98.671 98.750 USD -15,997 -
2025-12-17 BUY 1,080 99.000 97.820 97.938 USD 105,773 -
2025-12-15 BUY 756 98.990 97.535 97.681 USD 73,846 -
2025-12-12 BUY 432 97.950 96.895 97.000 USD 41,904 -
2025-12-11 BUY 108 98.497 97.090 97.231 USD 10,501 -
2025-12-05 BUY 108 101.000 99.635 99.772 USD 10,775 -
2025-12-04 BUY 54 101.785 100.593 100.712 USD 5,438 -
2025-12-03 BUY 216 102.050 100.340 100.511 USD 21,710 -
2025-12-01 BUY 848 106.110 102.880 103.203 USD 87,516 -
2025-11-27 BUY 954 106.020* -
2025-11-21 BUY 106 104.960 103.070 103.259 USD 10,945 -
2025-11-11 SELL -53 105.280 103.820 103.966 USD -5,510 -
2025-11-07 BUY 371 104.820 102.045 102.322 USD 37,962 -
2025-11-05 SELL -3,604 102.360 100.880 101.028 USD -364,105 -
2025-10-29 SELL -2,894 102.280 103.460 103.342 USD -299,072 -
2025-10-24 SELL -580 104.280 105.200 105.108 USD -60,963 -
2025-10-23 SELL -108 104.330 105.920 105.761 USD -11,422 -
2025-10-22 BUY 162 105.380 105.830 105.785 USD 17,137 -
2025-10-20 SELL -1,890 105.690 106.730 106.626 USD -201,523 -
2025-10-16 SELL -270 105.210 106.230 106.128 USD -28,655 -
2025-10-15 SELL -668 105.390 105.630 105.606 USD -70,545 -
2025-10-03 BUY 212 103.740 104.250 104.199 USD 22,090 -
2025-10-02 SELL -2,120 102.920 103.720 103.640 USD -219,717 -
2025-10-01 SELL -2,046 103.430 104.520 104.411 USD -213,625 -
2025-09-30 SELL -53 104.380 104.500 104.488 USD -5,538 -
2025-09-29 SELL -708 103.550 103.700 103.685 USD -73,409 -
2025-09-26 SELL -53 102.100 102.470 102.433 USD -5,429 -
2025-09-25 BUY 689 100.780 101.710 101.617 USD 70,014 -
2025-09-24 SELL -476 100.850 101.680 101.597 USD -48,360 -
2025-09-18 BUY 108 98.660 99.170 99.119 USD 10,705 -
2025-08-18 BUY 98 99.950 100.650 100.580 USD 9,857 -
2025-08-12 SELL -54 101.200 101.430 101.407 USD -5,476 -
2025-07-29 BUY 57 99.820 99.870 99.865 USD 5,692 -
2025-07-23 SELL -162 99.920 101.580 101.414 USD -16,429 -
2025-07-22 SELL -324 100.920 100.990 100.983 USD -32,718 -
2025-07-21 SELL -108 99.310 99.880 99.823 USD -10,781 -
2025-07-18 SELL -270 98.700 98.910 98.889 USD -26,700 -
2025-07-15 SELL -108 95.750 96.600 96.515 USD -10,424 -
2025-07-14 SELL -270 96.510 97.090 97.032 USD -26,199 -
2025-07-11 SELL -162 96.200 96.610 96.569 USD -15,644 -
2025-07-10 SELL -648 96.290 96.460 96.443 USD -62,495 -
2025-07-09 SELL -216 95.200 95.350 95.335 USD -20,592 -
2025-07-08 SELL -702 95.000 95.630 95.567 USD -67,088 -
2025-07-03 SELL -918 96.020 96.250 96.227 USD -88,336 -
2025-07-02 SELL -167 95.480 96.540 96.434 USD -16,104 -
2025-06-27 SELL -2,646 95.310 96.130 96.048 USD -254,143 -
2025-06-25 BUY 54 95.100 96.280 96.162 USD 5,193 -
2025-06-24 SELL -1,998 96.370 96.770 96.730 USD -193,267 -
2025-06-23 SELL -54 96.010 96.410 96.370 USD -5,204 -
2025-06-20 BUY 7,654 94.690 95.790 95.680 USD 732,335 -
2025-06-18 SELL -300 94.420 94.840 94.798 USD -28,439 -
2025-06-17 SELL -550 94.380 94.750 94.713 USD -52,092 -
2025-06-11 SELL -150 95.850 96.140 96.111 USD -14,417 -
2025-06-10 SELL -350 95.640 95.960 95.928 USD -33,575 -
2025-06-06 SELL -100 96.040 96.530 96.481 USD -9,648 -
2025-06-05 SELL -850 96.020 96.810 96.731 USD -82,221 -
2025-06-02 SELL -4,050 97.150 97.290 97.276 USD -393,968 -
2025-05-30 SELL -900 96.880 97.160 97.132 USD -87,419 -
2025-05-29 SELL -100 96.170 96.230 96.224 USD -9,622 -
2025-05-27 SELL -100 96.690 97.000 96.969 USD -9,697 -
2025-05-23 SELL -150 96.300 96.490 96.471 USD -14,471 -
2025-05-16 SELL -750 98.020 98.040 98.038 USD -73,529 -
2025-05-15 SELL -150 96.820 96.920 96.910 USD -14,536 -
2025-05-13 SELL -50 94.320 95.210 95.121 USD -4,756 -
2025-05-12 SELL -350 95.420 96.930 96.779 USD -33,873 -
2025-05-09 SELL -350 97.400 97.800 97.760 USD -34,216 -
2025-05-08 SELL -1,400 97.680 99.480 99.300 USD -139,020 -
2025-05-07 SELL -100 99.540 100.120 100.062 USD -10,006 -
2025-05-06 BUY 32 99.460 100.120 100.054 USD 3,202 -
2025-05-01 BUY 1,900 98.090 99.580 99.431 USD 188,919 -
2025-04-30 BUY 1,050 99.240 99.830 99.771 USD 104,760 -
2025-04-29 SELL -200 99.210 99.520 99.489 USD -19,898 -
2025-04-28 SELL -250 98.890 99.420 99.367 USD -24,842 -
2025-04-25 BUY 100 98.280 99.000 98.928 USD 9,893 -
2025-04-24 SELL -50 98.920 99.580 99.514 USD -4,976 -
2025-04-22 SELL -6,700 99.150 99.420 99.393 USD -665,933 -
2025-04-17 SELL -3,050 98.650 99.820 99.703 USD -304,094 -
2025-04-16 BUY 100 98.000 99.630 99.467 USD 9,947 -
2025-04-15 BUY 100 99.030 100.080 99.975 USD 9,998 -
2025-04-10 SELL -3,150 96.720 98.340 98.178 USD -309,261 -
2025-04-09 BUY 250 96.350 97.610 97.484 USD 24,371 -
2025-04-08 BUY 50 94.230 97.300 96.993 USD 4,850 -
2025-04-07 BUY 900 94.340 96.670 96.437 USD 86,793 -
2025-04-04 BUY 550 95.790 102.540 101.865 USD 56,026 -
2025-04-02 BUY 350 100.840 101.630 101.551 USD 35,543 -
2025-04-01 BUY 3,950 100.670 100.870 100.850 USD 398,358 -
2025-03-31 BUY 150 100.400 101.860 101.714 USD 15,257 -
2025-03-25 BUY 50 97.180 98.940 98.764 USD 4,938 -
2025-03-21 SELL -20,057 98.910 99.820 99.729 USD -2,000,265 -
2025-03-20 BUY 118 99.970 100.470 100.420 USD 11,850 -
2025-03-18 BUY 295 99.850 100.640 100.561 USD 29,665 -
2025-03-17 BUY 39 100.730 100.880 100.865 USD 3,934 -
2025-03-14 SELL -20 99.120 99.620 99.570 USD -1,991 -
2025-03-13 SELL -3,800 97.960 98.570 98.509 USD -374,334 -
2025-03-12 BUY 708 97.450 98.230 98.152 USD 69,492 -
2025-03-11 BUY 708 97.870 99.300 99.157 USD 70,203 -
2025-03-07 BUY 236 98.590 99.380 99.301 USD 23,435 -
2025-03-06 BUY 826 97.140 98.480 98.346 USD 81,234 -
2025-03-05 BUY 4,484 98.730 100.150 100.008 USD 448,436 -
2025-03-04 BUY 236 100.000 104.100 103.690 USD 24,471 -
2025-03-03 BUY 295 103.670 103.870 103.850 USD 30,636 -
2025-02-28 BUY 580 101.560 101.750 101.731 USD 59,004 -
2025-02-27 BUY 531 99.470 100.080 100.019 USD 53,110 -
2025-02-26 SELL -310 99.330 99.720 99.681 USD -30,901 -
2025-02-25 SELL -60 99.410 99.710 99.680 USD -5,981 -
2025-02-24 BUY 60 98.840 99.780 99.686 USD 5,981 -
2025-02-20 SELL -767 97.210 97.820 97.759 USD -74,981 -
2025-02-19 BUY 236 97.900 98.660 98.584 USD 23,266 -
2025-02-18 BUY 242 98.340 98.510 98.493 USD 23,835 -
2025-02-13 BUY 6,726 98.270 98.690 98.648 USD 663,506 -
2025-02-12 BUY 2,006 97.260 98.330 98.223 USD 197,035 -
2025-02-11 BUY 1,652 98.180 98.250 98.243 USD 162,297 -
2025-02-07 BUY 177 97.090 97.370 97.342 USD 17,230 -
2025-02-06 BUY 2,360 96.750 96.970 96.948 USD 228,797 -
2025-02-05 BUY 1,180 96.620 97.290 97.223 USD 114,723 -
2025-02-04 BUY 885 95.490 95.580 95.571 USD 84,580 -
2025-02-03 SELL -5,220 96.010 96.230 96.208 USD -502,206 -
2025-01-31 BUY 472 94.200 94.770 94.713 USD 44,705 -
2025-01-30 BUY 59 94.110 94.220 94.209 USD 5,558 -
2025-01-29 BUY 1,003 92.790 93.910 93.798 USD 94,079 -
2025-01-28 BUY 354 93.220 94.330 94.219 USD 33,354 -
2025-01-27 BUY 354 94.130 94.790 94.724 USD 33,532 -
2025-01-24 BUY 354 94.120 94.250 94.237 USD 33,360 -
2025-01-23 BUY 1,003 93.310 94.100 94.021 USD 94,303 -
2025-01-22 BUY 590 93.350 96.030 95.762 USD 56,500 -
2025-01-21 BUY 3,481 96.240 96.740 96.690 USD 336,578 -
2025-01-17 BUY 708 94.170 94.930 94.854 USD 67,157 -
2025-01-15 BUY 354 91.120 91.500 91.462 USD 32,378 -
2025-01-13 BUY 1,003 88.810 88.950 88.936 USD 89,203 -
2025-01-10 BUY 768 88.040 89.180 89.066 USD 68,403 -
2024-12-31 BUY 177 89.140 90.160 90.058 USD 15,940 -
2024-12-30 BUY 236 89.620 89.850 89.827 USD 21,199 -
2024-12-27 BUY 1,149 90.120 90.850 90.777 USD 104,303 -
2024-12-23 BUY 360 89.690 89.860 89.843 USD 32,343 -
2024-12-20 BUY 1,213 89.290 89.320 89.317 USD 108,342 -
2024-12-19 BUY 720 88.570 90.010 89.866 USD 64,704 -
2024-12-17 BUY 543 88.680 89.200 89.148 USD 48,407 -
2024-12-16 BUY 177 88.730 89.760 89.657 USD 15,869 -
2024-12-13 BUY 295 89.840 90.360 90.308 USD 26,641 -
2024-12-11 BUY 177 89.850 90.810 90.714 USD 16,056 -
2024-12-10 BUY 118 91.240 91.750 91.699 USD 10,820 -
2024-12-09 BUY 118 91.170 92.160 92.061 USD 10,863 -
2024-12-05 SELL -354 92.280 93.040 92.964 USD -32,909 -
2024-12-04 BUY 62 92.430 92.840 92.799 USD 5,754 -
2024-12-02 BUY 236 92.880 94.810 94.617 USD 22,330 -
2024-11-29 BUY 1,062 94.390 95.050 94.984 USD 100,873 -
2024-11-27 BUY 236 94.980 95.690 95.619 USD 22,566 -
2024-11-26 BUY 590 94.270 94.460 94.441 USD 55,720 -
2024-11-25 BUY 7,316 93.530 94.620 94.511 USD 691,442 -
2024-11-22 BUY 177 93.810 94.460 94.395 USD 16,708 -
2024-11-21 BUY 177 93.970 94.210 94.186 USD 16,671 -
2024-11-20 BUY 767 92.240 92.580 92.546 USD 70,983 -
2024-11-19 SELL -767 92.120 92.300 92.282 USD -70,780 -
2024-11-18 BUY 3,540 92.350 92.570 92.548 USD 327,620 -
2024-11-12 BUY 708 92.030 92.770 92.696 USD 65,629 -
2024-11-11 BUY 177 92.300 92.690 92.651 USD 16,399 -
2024-11-08 BUY 711 90.190 90.590 90.550 USD 64,381 -
2024-11-07 BUY 1,198 86.550 88.480 88.287 USD 105,768 -
2024-11-06 BUY 531 87.770 88.550 88.472 USD 46,979 -
2024-11-05 BUY 118 87.660 87.670 87.669 USD 10,345 -
2024-11-04 BUY 610 86.020 86.180 86.164 USD 52,560 -
2024-11-01 BUY 295 85.880 87.370 87.221 USD 25,730 -
2024-10-30 BUY 174 86.610 86.790 86.772 USD 15,098 -
2024-10-29 BUY 1,102 86.010 87.540 87.387 USD 96,300 -
2024-10-25 BUY 232 87.800 89.490 89.321 USD 20,722 -
2024-10-24 BUY 174 89.010 89.540 89.487 USD 15,571 -
2024-10-22 BUY 348 87.760 88.030 88.003 USD 30,625 -
2024-10-21 BUY 290 88.230 89.080 88.995 USD 25,809 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	672			104.260*		-
2026-02-06	BUY	2,508			105.090*		-
2026-02-02	BUY	285	104.130	102.150	102.348	USD 29,169	-
2026-01-30	BUY	392	103.630	101.990	102.154	USD 40,044	-
2026-01-29	BUY	224	104.750	102.845	103.036	USD 23,080	-
2026-01-28	BUY	61	104.870	103.350	103.502	USD 6,314	-
2026-01-23	BUY	872	102.810	101.570	101.694	USD 88,677	-
2026-01-22	BUY	1,232	104.324	102.450	102.638	USD 126,449	-
2026-01-21	BUY	56	104.515	103.270	103.394	USD 5,790	-
2026-01-20	BUY	1,518	104.160	102.910	103.035	USD 156,407	-
2026-01-16	SELL	-616	104.140	102.533	102.693	USD -63,259	-
2026-01-15	BUY	1,344	103.395	102.400	102.500	USD 137,759	-
2026-01-13	BUY	280	101.540	99.910	100.073	USD 28,020	-
2026-01-09	SELL	-728	101.130	99.770	99.906	USD -72,732	-
2026-01-08	BUY	1,568	100.685	98.935	99.110	USD 155,404	-
2026-01-06	BUY	57	100.310	97.890	98.132	USD 5,594	-
2026-01-05	BUY	171	100.310	97.890	98.132	USD 16,781	-
2025-12-30	BUY	56	101.080	100.210	100.297	USD 5,617	-
2025-12-22	BUY	570	99.640	97.965	98.132	USD 55,936	-
2025-12-19	BUY	4,959	99.880	98.460	98.602	USD 488,967	-
2025-12-18	SELL	-162	99.460	98.671	98.750	USD -15,997	-
2025-12-17	BUY	1,080	99.000	97.820	97.938	USD 105,773	-
2025-12-15	BUY	756	98.990	97.535	97.681	USD 73,846	-
2025-12-12	BUY	432	97.950	96.895	97.000	USD 41,904	-
2025-12-11	BUY	108	98.497	97.090	97.231	USD 10,501	-
2025-12-05	BUY	108	101.000	99.635	99.772	USD 10,775	-
2025-12-04	BUY	54	101.785	100.593	100.712	USD 5,438	-
2025-12-03	BUY	216	102.050	100.340	100.511	USD 21,710	-
2025-12-01	BUY	848	106.110	102.880	103.203	USD 87,516	-
2025-11-27	BUY	954			106.020*		-
2025-11-21	BUY	106	104.960	103.070	103.259	USD 10,945	-
2025-11-11	SELL	-53	105.280	103.820	103.966	USD -5,510	-
2025-11-07	BUY	371	104.820	102.045	102.322	USD 37,962	-
2025-11-05	SELL	-3,604	102.360	100.880	101.028	USD -364,105	-
2025-10-29	SELL	-2,894	102.280	103.460	103.342	USD -299,072	-
2025-10-24	SELL	-580	104.280	105.200	105.108	USD -60,963	-
2025-10-23	SELL	-108	104.330	105.920	105.761	USD -11,422	-
2025-10-22	BUY	162	105.380	105.830	105.785	USD 17,137	-
2025-10-20	SELL	-1,890	105.690	106.730	106.626	USD -201,523	-
2025-10-16	SELL	-270	105.210	106.230	106.128	USD -28,655	-
2025-10-15	SELL	-668	105.390	105.630	105.606	USD -70,545	-
2025-10-03	BUY	212	103.740	104.250	104.199	USD 22,090	-
2025-10-02	SELL	-2,120	102.920	103.720	103.640	USD -219,717	-
2025-10-01	SELL	-2,046	103.430	104.520	104.411	USD -213,625	-
2025-09-30	SELL	-53	104.380	104.500	104.488	USD -5,538	-
2025-09-29	SELL	-708	103.550	103.700	103.685	USD -73,409	-
2025-09-26	SELL	-53	102.100	102.470	102.433	USD -5,429	-
2025-09-25	BUY	689	100.780	101.710	101.617	USD 70,014	-
2025-09-24	SELL	-476	100.850	101.680	101.597	USD -48,360	-
2025-09-18	BUY	108	98.660	99.170	99.119	USD 10,705	-
2025-08-18	BUY	98	99.950	100.650	100.580	USD 9,857	-
2025-08-12	SELL	-54	101.200	101.430	101.407	USD -5,476	-
2025-07-29	BUY	57	99.820	99.870	99.865	USD 5,692	-
2025-07-23	SELL	-162	99.920	101.580	101.414	USD -16,429	-
2025-07-22	SELL	-324	100.920	100.990	100.983	USD -32,718	-
2025-07-21	SELL	-108	99.310	99.880	99.823	USD -10,781	-
2025-07-18	SELL	-270	98.700	98.910	98.889	USD -26,700	-
2025-07-15	SELL	-108	95.750	96.600	96.515	USD -10,424	-
2025-07-14	SELL	-270	96.510	97.090	97.032	USD -26,199	-
2025-07-11	SELL	-162	96.200	96.610	96.569	USD -15,644	-
2025-07-10	SELL	-648	96.290	96.460	96.443	USD -62,495	-
2025-07-09	SELL	-216	95.200	95.350	95.335	USD -20,592	-
2025-07-08	SELL	-702	95.000	95.630	95.567	USD -67,088	-
2025-07-03	SELL	-918	96.020	96.250	96.227	USD -88,336	-
2025-07-02	SELL	-167	95.480	96.540	96.434	USD -16,104	-
2025-06-27	SELL	-2,646	95.310	96.130	96.048	USD -254,143	-
2025-06-25	BUY	54	95.100	96.280	96.162	USD 5,193	-
2025-06-24	SELL	-1,998	96.370	96.770	96.730	USD -193,267	-
2025-06-23	SELL	-54	96.010	96.410	96.370	USD -5,204	-
2025-06-20	BUY	7,654	94.690	95.790	95.680	USD 732,335	-
2025-06-18	SELL	-300	94.420	94.840	94.798	USD -28,439	-
2025-06-17	SELL	-550	94.380	94.750	94.713	USD -52,092	-
2025-06-11	SELL	-150	95.850	96.140	96.111	USD -14,417	-
2025-06-10	SELL	-350	95.640	95.960	95.928	USD -33,575	-
2025-06-06	SELL	-100	96.040	96.530	96.481	USD -9,648	-
2025-06-05	SELL	-850	96.020	96.810	96.731	USD -82,221	-
2025-06-02	SELL	-4,050	97.150	97.290	97.276	USD -393,968	-
2025-05-30	SELL	-900	96.880	97.160	97.132	USD -87,419	-
2025-05-29	SELL	-100	96.170	96.230	96.224	USD -9,622	-
2025-05-27	SELL	-100	96.690	97.000	96.969	USD -9,697	-
2025-05-23	SELL	-150	96.300	96.490	96.471	USD -14,471	-
2025-05-16	SELL	-750	98.020	98.040	98.038	USD -73,529	-
2025-05-15	SELL	-150	96.820	96.920	96.910	USD -14,536	-
2025-05-13	SELL	-50	94.320	95.210	95.121	USD -4,756	-
2025-05-12	SELL	-350	95.420	96.930	96.779	USD -33,873	-
2025-05-09	SELL	-350	97.400	97.800	97.760	USD -34,216	-
2025-05-08	SELL	-1,400	97.680	99.480	99.300	USD -139,020	-
2025-05-07	SELL	-100	99.540	100.120	100.062	USD -10,006	-
2025-05-06	BUY	32	99.460	100.120	100.054	USD 3,202	-
2025-05-01	BUY	1,900	98.090	99.580	99.431	USD 188,919	-
2025-04-30	BUY	1,050	99.240	99.830	99.771	USD 104,760	-
2025-04-29	SELL	-200	99.210	99.520	99.489	USD -19,898	-
2025-04-28	SELL	-250	98.890	99.420	99.367	USD -24,842	-
2025-04-25	BUY	100	98.280	99.000	98.928	USD 9,893	-
2025-04-24	SELL	-50	98.920	99.580	99.514	USD -4,976	-
2025-04-22	SELL	-6,700	99.150	99.420	99.393	USD -665,933	-
2025-04-17	SELL	-3,050	98.650	99.820	99.703	USD -304,094	-
2025-04-16	BUY	100	98.000	99.630	99.467	USD 9,947	-
2025-04-15	BUY	100	99.030	100.080	99.975	USD 9,998	-
2025-04-10	SELL	-3,150	96.720	98.340	98.178	USD -309,261	-
2025-04-09	BUY	250	96.350	97.610	97.484	USD 24,371	-
2025-04-08	BUY	50	94.230	97.300	96.993	USD 4,850	-
2025-04-07	BUY	900	94.340	96.670	96.437	USD 86,793	-
2025-04-04	BUY	550	95.790	102.540	101.865	USD 56,026	-
2025-04-02	BUY	350	100.840	101.630	101.551	USD 35,543	-
2025-04-01	BUY	3,950	100.670	100.870	100.850	USD 398,358	-
2025-03-31	BUY	150	100.400	101.860	101.714	USD 15,257	-
2025-03-25	BUY	50	97.180	98.940	98.764	USD 4,938	-
2025-03-21	SELL	-20,057	98.910	99.820	99.729	USD -2,000,265	-
2025-03-20	BUY	118	99.970	100.470	100.420	USD 11,850	-
2025-03-18	BUY	295	99.850	100.640	100.561	USD 29,665	-
2025-03-17	BUY	39	100.730	100.880	100.865	USD 3,934	-
2025-03-14	SELL	-20	99.120	99.620	99.570	USD -1,991	-
2025-03-13	SELL	-3,800	97.960	98.570	98.509	USD -374,334	-
2025-03-12	BUY	708	97.450	98.230	98.152	USD 69,492	-
2025-03-11	BUY	708	97.870	99.300	99.157	USD 70,203	-
2025-03-07	BUY	236	98.590	99.380	99.301	USD 23,435	-
2025-03-06	BUY	826	97.140	98.480	98.346	USD 81,234	-
2025-03-05	BUY	4,484	98.730	100.150	100.008	USD 448,436	-
2025-03-04	BUY	236	100.000	104.100	103.690	USD 24,471	-
2025-03-03	BUY	295	103.670	103.870	103.850	USD 30,636	-
2025-02-28	BUY	580	101.560	101.750	101.731	USD 59,004	-
2025-02-27	BUY	531	99.470	100.080	100.019	USD 53,110	-
2025-02-26	SELL	-310	99.330	99.720	99.681	USD -30,901	-
2025-02-25	SELL	-60	99.410	99.710	99.680	USD -5,981	-
2025-02-24	BUY	60	98.840	99.780	99.686	USD 5,981	-
2025-02-20	SELL	-767	97.210	97.820	97.759	USD -74,981	-
2025-02-19	BUY	236	97.900	98.660	98.584	USD 23,266	-
2025-02-18	BUY	242	98.340	98.510	98.493	USD 23,835	-
2025-02-13	BUY	6,726	98.270	98.690	98.648	USD 663,506	-
2025-02-12	BUY	2,006	97.260	98.330	98.223	USD 197,035	-
2025-02-11	BUY	1,652	98.180	98.250	98.243	USD 162,297	-
2025-02-07	BUY	177	97.090	97.370	97.342	USD 17,230	-
2025-02-06	BUY	2,360	96.750	96.970	96.948	USD 228,797	-
2025-02-05	BUY	1,180	96.620	97.290	97.223	USD 114,723	-
2025-02-04	BUY	885	95.490	95.580	95.571	USD 84,580	-
2025-02-03	SELL	-5,220	96.010	96.230	96.208	USD -502,206	-
2025-01-31	BUY	472	94.200	94.770	94.713	USD 44,705	-
2025-01-30	BUY	59	94.110	94.220	94.209	USD 5,558	-
2025-01-29	BUY	1,003	92.790	93.910	93.798	USD 94,079	-
2025-01-28	BUY	354	93.220	94.330	94.219	USD 33,354	-
2025-01-27	BUY	354	94.130	94.790	94.724	USD 33,532	-
2025-01-24	BUY	354	94.120	94.250	94.237	USD 33,360	-
2025-01-23	BUY	1,003	93.310	94.100	94.021	USD 94,303	-
2025-01-22	BUY	590	93.350	96.030	95.762	USD 56,500	-
2025-01-21	BUY	3,481	96.240	96.740	96.690	USD 336,578	-
2025-01-17	BUY	708	94.170	94.930	94.854	USD 67,157	-
2025-01-15	BUY	354	91.120	91.500	91.462	USD 32,378	-
2025-01-13	BUY	1,003	88.810	88.950	88.936	USD 89,203	-
2025-01-10	BUY	768	88.040	89.180	89.066	USD 68,403	-
2024-12-31	BUY	177	89.140	90.160	90.058	USD 15,940	-
2024-12-30	BUY	236	89.620	89.850	89.827	USD 21,199	-
2024-12-27	BUY	1,149	90.120	90.850	90.777	USD 104,303	-
2024-12-23	BUY	360	89.690	89.860	89.843	USD 32,343	-
2024-12-20	BUY	1,213	89.290	89.320	89.317	USD 108,342	-
2024-12-19	BUY	720	88.570	90.010	89.866	USD 64,704	-
2024-12-17	BUY	543	88.680	89.200	89.148	USD 48,407	-
2024-12-16	BUY	177	88.730	89.760	89.657	USD 15,869	-
2024-12-13	BUY	295	89.840	90.360	90.308	USD 26,641	-
2024-12-11	BUY	177	89.850	90.810	90.714	USD 16,056	-
2024-12-10	BUY	118	91.240	91.750	91.699	USD 10,820	-
2024-12-09	BUY	118	91.170	92.160	92.061	USD 10,863	-
2024-12-05	SELL	-354	92.280	93.040	92.964	USD -32,909	-
2024-12-04	BUY	62	92.430	92.840	92.799	USD 5,754	-
2024-12-02	BUY	236	92.880	94.810	94.617	USD 22,330	-
2024-11-29	BUY	1,062	94.390	95.050	94.984	USD 100,873	-
2024-11-27	BUY	236	94.980	95.690	95.619	USD 22,566	-
2024-11-26	BUY	590	94.270	94.460	94.441	USD 55,720	-
2024-11-25	BUY	7,316	93.530	94.620	94.511	USD 691,442	-
2024-11-22	BUY	177	93.810	94.460	94.395	USD 16,708	-
2024-11-21	BUY	177	93.970	94.210	94.186	USD 16,671	-
2024-11-20	BUY	767	92.240	92.580	92.546	USD 70,983	-
2024-11-19	SELL	-767	92.120	92.300	92.282	USD -70,780	-
2024-11-18	BUY	3,540	92.350	92.570	92.548	USD 327,620	-
2024-11-12	BUY	708	92.030	92.770	92.696	USD 65,629	-
2024-11-11	BUY	177	92.300	92.690	92.651	USD 16,399	-
2024-11-08	BUY	711	90.190	90.590	90.550	USD 64,381	-
2024-11-07	BUY	1,198	86.550	88.480	88.287	USD 105,768	-
2024-11-06	BUY	531	87.770	88.550	88.472	USD 46,979	-
2024-11-05	BUY	118	87.660	87.670	87.669	USD 10,345	-
2024-11-04	BUY	610	86.020	86.180	86.164	USD 52,560	-
2024-11-01	BUY	295	85.880	87.370	87.221	USD 25,730	-
2024-10-30	BUY	174	86.610	86.790	86.772	USD 15,098	-
2024-10-29	BUY	1,102	86.010	87.540	87.387	USD 96,300	-
2024-10-25	BUY	232	87.800	89.490	89.321	USD 20,722	-
2024-10-24	BUY	174	89.010	89.540	89.487	USD 15,571	-
2024-10-22	BUY	348	87.760	88.030	88.003	USD 30,625	-
2024-10-21	BUY	290	88.230	89.080	88.995	USD 25,809	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	160,956	0	285,078	56.5%
2025-09-18	191,323	0	499,501	38.3%
2025-09-17	109,649	7	249,788	43.9%
2025-09-16	140,216	6	320,275	43.8%
2025-09-15	205,962	0	276,673	74.4%
2025-09-12	205,605	0	292,804	70.2%
2025-09-11	217,609	0	337,981	64.4%
2025-09-10	277,190	115	408,291	67.9%
2025-09-09	302,716	9	432,365	70.0%
2025-09-08	508,203	341	726,655	69.9%
2025-09-05	215,298	75	374,164	57.5%
2025-09-04	405,337	0	531,028	76.3%
2025-09-03	247,230	0	360,064	68.7%
2025-09-02	275,000	145	416,616	66.0%
2025-08-29	178,031	797	276,524	64.4%
2025-08-28	139,706	0	337,373	41.4%
2025-08-27	218,393	0	482,590	45.3%
2025-08-26	165,154	25	246,575	67.0%
2025-08-25	140,634	0	355,160	39.6%
2025-08-22	165,331	0	313,652	52.7%
2025-08-21	126,974	0	378,527	33.5%
2025-08-20	222,470	0	439,092	50.7%
2025-08-19	215,613	0	484,432	44.5%
2025-08-18	261,587	14	580,485	45.1%
2025-08-15	258,278	5	474,684	54.4%
2025-08-14	424,366	200	519,707	81.7%
2025-08-13	200,529	0	267,289	75.0%
2025-08-12	305,235	0	416,683	73.3%
2025-08-11	248,783	0	502,248	49.5%
2025-08-08	172,199	0	319,726	53.9%
2025-08-07	213,046	0	487,257	43.7%
2025-08-06	242,274	926	526,085	46.1%
2025-08-05	468,605	0	654,278	71.6%
2025-08-04	246,375	0	397,785	61.9%
2025-08-01	532,411	1,403	747,483	71.2%
2025-07-31	439,646	0	760,455	57.8%
2025-07-30	307,542	0	776,366	39.6%
2025-07-29	318,026	0	531,012	59.9%
2025-07-28	503,412	200	991,679	50.8%
2025-07-25	219,970	0	338,521	65.0%
2025-07-24	149,503	0	359,082	41.6%
2025-07-23	440,147	0	588,799	74.8%
2025-07-22	201,923	1,427	317,403	63.6%
2025-07-21	223,936	95	403,438	55.5%
2025-07-18	318,967	11	436,558	73.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.