ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for AEP

Stock NameAnglo-Eastern Plantations PLC
TickerAEP(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000365774
LEI2138009ROZICGP42QP19
TickerAEP(EUR) F

Show aggregate AEP holdings

News associated with AEP

Strategy To YieldBoost American Electric Power From 3.5% To 10.1% Using Options
Shareholders of American Electric Power Co Inc (Symbol: AEP) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the June 2026 covered call at the $110 strike and collect the premium based on the $5.20 bid, which annualizes to an additional 6 - 2025-09-19 12:46:42
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Notable ETF Outflow Detected - XLU, CEG, VST, AEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $203.2 million dollar outflow -- that's a 1.0% decrease we - 2025-08-29 11:53:29
Why Alphabet Stock Popped on Monday
Key PointsAlphabet will cooperate with American Electric Power to manage power demand in Indiana, the site of a new Google data center. - 2025-08-04 13:23:55
Utilities Witness Longest Win Streak Since 2009: ETFs to Play
Utilities ETFs like UTES, FXU and FUTY soared in July as the sector recorded its strongest streak since 2009. - 2025-08-04 12:00:00
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
AEP Crosses Above Average Analyst Target
In recent trading, shares of American Electric Power Co Inc (Symbol: AEP) have crossed above the average analyst 12-month target price of $111.27, changing hands for $113.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-07-31 09:20:18
Nasdaq 100 Movers: PANW, MRVL
In early trading on Wednesday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.6%. Year to date, Marvell Technology has lost about 24.2% of its value. And the worst performing Nasdaq 100 component thus - 2025-07-30 11:23:04
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
XLU, CEG, DUK, AEP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Noteworthy ETF Inflows: XLU, CEG, AEP, VST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $233.9 million dollar inflow -- that's a 1.3% increase week - 2025-05-15 12:10:09
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 09:03:51
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 08:50:22
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 07:46:32
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 06:01:38
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 04:33:29
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 02:23:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Is Wall Street Bullish or Bearish on American Electric Power Stock?
Despite American Electric Power's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-12 06:40:32

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AEP holdings

DateNumber of AEP Shares HeldBase Market Value of AEP SharesLocal Market Value of AEP SharesChange in AEP Shares HeldChange in AEP Base ValueCurrent Price per AEP Share HeldPrevious Price per AEP Share Held
2026-02-09 (Monday)82,004AEP holding increased by 576USD 9,930,684AEP holding increased by 94182USD 9,930,684576USD 94,182 USD 121.1 USD 120.8
2026-02-06 (Friday)81,428AEP holding increased by 2129USD 9,836,502AEP holding increased by 453051USD 9,836,5022,129USD 453,051 USD 120.8 USD 118.33
2026-02-02 (Monday)79,299AEP holding increased by 240USD 9,383,451AEP holding decreased by -85841USD 9,383,451240USD -85,841 USD 118.33 USD 119.775
2026-01-30 (Friday)79,059AEP holding increased by 336USD 9,469,292AEP holding increased by 84723USD 9,469,292336USD 84,723 USD 119.775 USD 119.21
2026-01-29 (Thursday)78,723AEP holding increased by 192USD 9,384,569AEP holding increased by 29956USD 9,384,569192USD 29,956 USD 119.21 USD 119.12
2026-01-28 (Wednesday)78,531AEP holding increased by 53USD 9,354,613AEP holding decreased by -18015USD 9,354,61353USD -18,015 USD 119.12 USD 119.43
2026-01-27 (Tuesday)78,478USD 9,372,628AEP holding increased by 110654USD 9,372,6280USD 110,654 USD 119.43 USD 118.02
2026-01-26 (Monday)78,478USD 9,261,974AEP holding increased by 109085USD 9,261,9740USD 109,085 USD 118.02 USD 116.63
2026-01-23 (Friday)78,478AEP holding increased by 744USD 9,152,889AEP holding increased by 44019USD 9,152,889744USD 44,019 USD 116.63 USD 117.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEP by Blackrock for IE0003WV2ME7

Show aggregate share trades of AEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY576 121.100* -
2026-02-06BUY2,129 120.800* -
2026-02-02BUY240120.380118.060 118.292GBX 28,390 -
2026-01-30BUY336119.879117.980 118.170GBX 39,705 -
2026-01-29BUY192120.820118.550 118.777GBX 22,805 -
2026-01-28BUY53120.200118.530 118.697GBX 6,291 -
2026-01-23BUY744117.170115.560 115.721GBX 86,096 -
2026-01-22BUY1,056119.360117.030 117.263GBX 123,830 -
2026-01-21BUY48120.350117.850 118.100GBX 5,669 -
2026-01-20BUY1,300120.445118.270 118.487GBX 154,034 -
2026-01-16SELL-528120.143118.220 118.412GBX -62,522 -
2026-01-15BUY1,152119.700117.650 117.855GBX 135,769 -
2026-01-13BUY240117.010115.570 115.714GBX 27,771 -
2026-01-09SELL-624117.405115.950 116.095GBX -72,444 -
2026-01-08BUY1,344116.500113.735 114.012GBX 153,231 -
2026-01-06BUY49114.740114.010 114.083GBX 5,590 -
2026-01-05BUY147115.570112.535 112.839GBX 16,587 -
2025-12-30BUY48116.210115.450 115.526GBX 5,545 -
2025-12-22BUY490114.910113.840 113.947GBX 55,834 -
2025-12-19SELL-2,542116.390114.390 114.590GBX -291,288 -
2025-12-18SELL-150115.800115.000 115.080GBX -17,262 -
2025-12-17BUY1,000115.030113.870 113.986GBX 113,986 -
2025-12-15BUY700116.080114.410 114.577GBX 80,204 -
2025-12-12BUY400115.440113.850 114.009GBX 45,604 -
2025-12-11BUY100115.310113.680 113.843GBX 11,384 -
2025-12-05BUY100118.115116.825 116.954GBX 11,695 -
2025-12-04BUY50119.090117.270 117.452GBX 5,873 -
2025-12-03BUY200119.730117.770 117.966GBX 23,593 -
2025-12-01BUY800123.230120.400 120.683GBX 96,546 -
2025-11-27BUY900 122.720* -
2025-11-21BUY100121.720120.470 120.595GBX 12,060 -
2025-11-11SELL-50123.210122.260 122.355GBX -6,118 -
2025-11-07BUY350121.600119.920 120.088GBX 42,031 -
2025-11-05SELL-3,400121.140118.188 118.483GBX -402,841 -
2025-10-29SELL-2,690122.110122.794 122.726GBX -330,132 -
2025-10-24SELL-550115.980117.120 117.006GBX -64,353 -
2025-10-23SELL-100116.180117.710 117.557GBX -11,756 -
2025-10-22BUY150117.270118.170 118.080GBX 17,712 -
2025-10-20SELL-1,750117.820118.190 118.153GBX -206,768 -
2025-10-16SELL-250117.530120.460 120.167GBX -30,042 -
2025-10-15SELL-625118.530119.400 119.313GBX -74,571 -
2025-10-03BUY200114.060115.010 114.915GBX 22,983 -
2025-10-02SELL-2,000113.460114.060 114.000GBX -228,000 -
2025-10-01SELL-1,938112.750113.470 113.398GBX -219,765 -
2025-09-30SELL-50112.500112.620 112.608GBX -5,630 -
2025-09-29SELL-660109.780110.150 110.113GBX -72,675 -
2025-09-26SELL-50109.140109.510 109.473GBX -5,474 -
2025-09-25BUY650107.860109.970 109.759GBX 71,343 -
2025-09-24SELL-456108.880109.590 109.519GBX -49,941 -
2025-09-18BUY102106.440107.330 107.241GBX 10,939 -
2025-08-18BUY92110.700112.330 112.167GBX 10,319 -
2025-08-12SELL-50111.990112.180 112.161GBX -5,608 -
2025-07-29BUY54109.220109.280 109.274GBX 5,901 -
2025-07-23SELL-150108.890110.250 110.114GBX -16,517 -
2025-07-22SELL-300110.160110.510 110.475GBX -33,143 -
2025-07-21SELL-100108.540109.080 109.026GBX -10,903 -
2025-07-15SELL-100104.400104.950 104.895GBX -10,489 -
2025-07-14SELL-250105.020106.230 106.109GBX -26,527 -
2025-07-11SELL-150105.340105.900 105.844GBX -15,877 -
2025-07-10SELL-600106.040106.230 106.211GBX -63,727 -
2025-07-09SELL-200104.740104.950 104.929GBX -20,986 -
2025-07-08SELL-650103.960104.280 104.248GBX -67,761 -
2025-07-03SELL-867103.860104.200 104.166GBX -90,312 -
2025-07-02SELL-154103.260104.090 104.007GBX -16,017 -
2025-06-27SELL-2,499102.460103.340 103.252GBX -258,027 -
2025-06-25BUY51101.410103.090 102.922GBX 5,249 -
2025-06-24SELL-1,850103.280103.930 103.865GBX -192,150 -
2025-06-23SELL-50103.310103.540 103.517GBX -5,176 -
2025-06-20BUY6,529101.750102.610 102.524GBX 669,379 -
2025-06-18SELL-282101.200101.960 101.884GBX -28,731 -
2025-06-17SELL-517101.620102.040 101.998GBX -52,733 -
2025-06-11SELL-141101.940102.110 102.093GBX -14,395 -
2025-06-10SELL-329101.870102.040 102.023GBX -33,566 -
2025-06-06SELL-94101.790102.000 101.979GBX -9,586 -
2025-06-05SELL-799101.770102.190 102.148GBX -81,616 -
2025-06-02SELL-3,807103.180103.490 103.459GBX -393,868 -
2025-05-30SELL-846103.490103.770 103.742GBX -87,766 -
2025-05-29SELL-94102.530102.770 102.746GBX -9,658 -
2025-05-27SELL-94102.910103.450 103.396GBX -9,719 -
2025-05-23SELL-141102.880102.960 102.952GBX -14,516 -
2025-05-16SELL-705103.040103.090 103.085GBX -72,675 -
2025-05-15SELL-141101.610101.700 101.691GBX -14,338 -
2025-05-13SELL-4799.560101.280 101.108GBX -4,752 -
2025-05-12SELL-329100.990103.610 103.348GBX -34,001 -
2025-05-09SELL-282104.680104.840 104.824GBX -29,560 -
2025-05-08SELL-1,363105.190107.320 107.107GBX -145,987 -
2025-05-07SELL-94107.480108.160 108.092GBX -10,161 -
2025-05-06BUY32107.440109.030 108.871GBX 3,484 -
2025-05-01BUY1,786107.540108.760 108.638GBX 194,027 -
2025-04-30BUY987108.340109.080 109.006GBX 107,589 -
2025-04-29SELL-188108.500108.580 108.572GBX -20,412 -
2025-04-28SELL-235107.060107.560 107.510GBX -25,265 -
2025-04-25BUY94106.740106.880 106.866GBX 10,045 -
2025-04-24SELL-47106.700107.630 107.537GBX -5,054 -
2025-04-22SELL-6,298108.150108.310 108.294GBX -682,036 -
2025-04-17SELL-2,867107.710109.030 108.898GBX -312,211 -
2025-04-16BUY94105.920107.460 107.306GBX 10,087 -
2025-04-15BUY94106.680107.510 107.427GBX 10,098 -
2025-04-10SELL-2,961103.200104.310 104.199GBX -308,533 -
2025-04-09BUY235102.350103.820 103.673GBX 24,363 -
2025-04-08BUY47101.280103.980 103.710GBX 4,874 -
2025-04-07BUY846101.570104.790 104.468GBX 88,380 -
2025-04-04BUY517104.480110.480 109.880GBX 56,808 -
2025-04-02BUY329107.750108.800 108.695GBX 35,761 -
2025-04-01BUY3,713108.370108.880 108.829GBX 404,082 -
2025-03-31BUY141109.270109.760 109.711GBX 15,469 -
2025-03-25BUY47102.500103.000 102.950GBX 4,839 -
2025-03-21SELL-17,506105.110106.650 106.496GBX -1,864,319 -
2025-03-20BUY110106.210106.590 106.552GBX 11,721 -
2025-03-18BUY275105.990106.490 106.440GBX 29,271 -
2025-03-17BUY35105.860106.830 106.733GBX 3,736 -
2025-03-14SELL-20105.560105.950 105.911GBX -2,118 -
2025-03-13SELL-3,560104.240104.290 104.285GBX -371,255 -
2025-03-12BUY660102.960103.790 103.707GBX 68,447 -
2025-03-11BUY660104.430107.990 107.634GBX 71,038 -
2025-03-07BUY216104.620104.880 104.854GBX 22,648 -
2025-03-06BUY756102.590103.310 103.238GBX 78,048 -
2025-03-05BUY4,104103.390105.460 105.253GBX 431,958 -
2025-03-04BUY216105.240109.520 109.092GBX 23,564 -
2025-03-03BUY270107.700107.820 107.808GBX 29,108 -
2025-02-28BUY560106.050107.110 107.004GBX 59,922 -
2025-02-27BUY504105.160106.780 106.618GBX 53,735 -
2025-02-26SELL-290106.890107.510 107.448GBX -31,160 -
2025-02-25SELL-56107.640107.840 107.820GBX -6,038 -
2025-02-24BUY56106.290107.360 107.253GBX 6,006 -
2025-02-20SELL-728104.350104.650 104.620GBX -76,163 -
2025-02-19BUY224103.090103.160 103.153GBX 23,106 -
2025-02-18BUY228102.200103.240 103.136GBX 23,515 -
2025-02-13BUY6,384100.990102.570 102.412GBX 653,798 -
2025-02-12BUY1,904102.350102.520 102.503GBX 195,166 -
2025-02-11BUY1,573101.880102.110 102.087GBX 160,583 -
2025-02-07BUY168100.350100.440 100.431GBX 16,872 -
2025-02-06BUY2,240100.170100.670 100.620GBX 225,389 -
2025-02-05BUY1,12099.39099.890 99.840GBX 111,821 -
2025-02-04BUY84097.88099.070 98.951GBX 83,119 -
2025-02-03SELL-4,78599.36099.690 99.657GBX -476,859 -
2025-01-31BUY44098.36099.050 98.981GBX 43,552 -
2025-01-30BUY5598.03099.150 99.038GBX 5,447 -
2025-01-29BUY93598.050100.730 100.462GBX 93,932 -
2025-01-28BUY330100.000102.470 102.223GBX 33,734 -
2025-01-27BUY330102.630103.050 103.008GBX 33,993 -
2025-01-24BUY33098.18098.500 98.468GBX 32,494 -
2025-01-23BUY93597.47099.500 99.297GBX 92,843 -
2025-01-22BUY55097.49098.130 98.066GBX 53,936 -
2025-01-21BUY3,24597.81098.730 98.638GBX 320,080 -
2025-01-17BUY66097.25097.980 97.907GBX 64,619 -
2025-01-15BUY33095.12095.610 95.561GBX 31,535 -
2025-01-13BUY93594.54095.920 95.782GBX 89,556 -
2025-01-10BUY71693.51094.670 94.554GBX 67,701 -
2024-12-31BUY16592.23092.480 92.455GBX 15,255 -
2024-12-30BUY22092.06092.640 92.582GBX 20,368 -
2024-12-27BUY1,07392.51092.660 92.645GBX 99,408 -
2024-12-23BUY33692.86092.980 92.968GBX 31,237 -
2024-12-20BUY15,65892.75093.070 93.038GBX 1,456,789 -
2024-12-19BUY56491.24092.030 91.951GBX 51,860 -
2024-12-17BUY42791.92093.040 92.928GBX 39,680 -
2024-12-16BUY14191.77092.860 92.751GBX 13,078 -
2024-12-13BUY23592.71093.380 93.313GBX 21,929 -
2024-12-11BUY14193.63095.210 95.052GBX 13,402 -
2024-12-10BUY9495.10095.580 95.532GBX 8,980 -
2024-12-09BUY9495.58096.860 96.732GBX 9,093 -
2024-12-05SELL-28297.45097.980 97.927GBX -27,615 -
2024-12-04BUY4796.25097.340 97.231GBX 4,570 -
2024-12-02BUY18898.220100.000 99.822GBX 18,767 -
2024-11-29SELL-1,28099.860100.280 100.238GBX -128,305 -
2024-11-27BUY19299.890100.720 100.637GBX 19,322 -
2024-11-26BUY48099.33099.470 99.456GBX 47,739 -
2024-11-25BUY5,95298.10098.500 98.460GBX 586,034 -
2024-11-22BUY14497.59098.520 98.427GBX 14,173 -
2024-11-21BUY14498.08098.150 98.143GBX 14,133 -
2024-11-20BUY62496.80096.860 96.854GBX 60,437 -
2024-11-19SELL-62496.70096.760 96.754GBX -60,374 -
2024-11-18BUY2,88096.49097.380 97.291GBX 280,198 -
2024-11-12BUY57692.96094.740 94.562GBX 54,468 -
2024-11-11BUY14494.51096.370 96.184GBX 13,850 -
2024-11-08BUY57896.40097.150 97.075GBX 56,109 -
2024-11-07BUY97296.33096.910 96.852GBX 94,140 -
2024-11-06BUY43296.250100.000 99.625GBX 43,038 -
2024-11-05BUY96100.400100.480 100.472GBX 9,645 -
2024-11-04BUY49598.40098.440 98.436GBX 48,726 -
2024-11-01BUY24097.25099.230 99.032GBX 23,768 -
2024-10-30BUY14197.40097.850 97.805GBX 13,791 -
2024-10-29BUY89397.39098.730 98.596GBX 88,046 -
2024-10-25BUY18898.19099.900 99.729GBX 18,749 -
2024-10-24BUY14199.390101.430 101.226GBX 14,273 -
2024-10-22BUY28299.890100.250 100.214GBX 28,260 -
2024-10-21BUY235100.160101.080 100.988GBX 23,732 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19498,581300971,48751.3%
2025-09-18399,1152,236738,41454.1%
2025-09-17344,762620801,16543.0%
2025-09-16477,1425,128923,22051.7%
2025-09-15439,897251675,27065.1%
2025-09-12296,43021,322585,79250.6%
2025-09-11392,5000768,37151.1%
2025-09-10461,179352895,43751.5%
2025-09-09456,0280808,46656.4%
2025-09-08407,2895745,83454.6%
2025-09-05470,734158891,50152.8%
2025-09-04871,2284801,750,75749.8%
2025-09-03397,3711,340706,50256.2%
2025-09-02331,152281715,34546.3%
2025-08-29388,0250827,01546.9%
2025-08-28419,833418776,59554.1%
2025-08-27355,595256630,46756.4%
2025-08-26233,89032563,48741.5%
2025-08-25335,2661,137653,18351.3%
2025-08-22373,0490814,06845.8%
2025-08-21351,3970774,67845.4%
2025-08-20434,9162983,36644.2%
2025-08-19512,9082851,111,84346.1%
2025-08-18331,5818211,143,17629.0%
2025-08-15385,388300768,02550.2%
2025-08-14336,46398974,18734.5%
2025-08-13350,4200964,08236.3%
2025-08-12250,990520645,33638.9%
2025-08-11291,547200712,31140.9%
2025-08-08363,252190911,08039.9%
2025-08-07582,188347952,14661.1%
2025-08-06428,5340973,79144.0%
2025-08-05644,29701,142,14456.4%
2025-08-04776,1187141,203,83664.5%
2025-08-01730,8603,9321,515,47648.2%
2025-07-31709,6204851,469,00748.3%
2025-07-301,462,384572,942,44749.7%
2025-07-29488,5121,2801,103,41144.3%
2025-07-28587,9984371,270,91046.3%
2025-07-25490,14318883,11355.5%
2025-07-24436,13645934,64246.7%
2025-07-23577,83211,064,64154.3%
2025-07-22734,1252731,443,80150.8%
2025-07-21642,789881,046,09361.4%
2025-07-18989,3966651,642,87960.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy