Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for AEP

Stock NameAnglo-Eastern Plantations PLC
TickerAEP(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000365774
LEI2138009ROZICGP42QP19
TickerAEP(EUR) F

Show aggregate AEP holdings

News associated with AEP

Strategy To YieldBoost American Electric Power From 3.5% To 10.1% Using Options
Shareholders of American Electric Power Co Inc (Symbol: AEP) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the June 2026 covered call at the $110 strike and collect the premium based on the $5.20 bid, which annualizes to an additional 6 - 2025-09-19 12:46:42
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Notable ETF Outflow Detected - XLU, CEG, VST, AEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $203.2 million dollar outflow -- that's a 1.0% decrease we - 2025-08-29 11:53:29
Why Alphabet Stock Popped on Monday
Key PointsAlphabet will cooperate with American Electric Power to manage power demand in Indiana, the site of a new Google data center. - 2025-08-04 13:23:55
Utilities Witness Longest Win Streak Since 2009: ETFs to Play
Utilities ETFs like UTES, FXU and FUTY soared in July as the sector recorded its strongest streak since 2009. - 2025-08-04 12:00:00
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
AEP Crosses Above Average Analyst Target
In recent trading, shares of American Electric Power Co Inc (Symbol: AEP) have crossed above the average analyst 12-month target price of $111.27, changing hands for $113.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-07-31 09:20:18
Nasdaq 100 Movers: PANW, MRVL
In early trading on Wednesday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.6%. Year to date, Marvell Technology has lost about 24.2% of its value. And the worst performing Nasdaq 100 component thus - 2025-07-30 11:23:04
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
XLU, CEG, DUK, AEP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Noteworthy ETF Inflows: XLU, CEG, AEP, VST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $233.9 million dollar inflow -- that's a 1.3% increase week - 2025-05-15 12:10:09
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 09:03:51
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 08:50:22
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 07:46:32
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 06:01:38
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 04:33:29
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 02:23:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Is Wall Street Bullish or Bearish on American Electric Power Stock?
Despite American Electric Power's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-12 06:40:32

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AEP holdings

DateNumber of AEP Shares HeldBase Market Value of AEP SharesLocal Market Value of AEP SharesChange in AEP Shares HeldChange in AEP Base ValueCurrent Price per AEP Share HeldPrevious Price per AEP Share Held
2025-09-30 (Tuesday)84,942USD 9,555,975USD 9,555,975
2025-09-29 (Monday)84,992AEP holding decreased by -660USD 9,330,422AEP holding decreased by -17637USD 9,330,422-660USD -17,637 USD 109.78 USD 109.14
2025-09-26 (Friday)85,652AEP holding decreased by -50USD 9,348,059AEP holding increased by 104241USD 9,348,059-50USD 104,241 USD 109.14 USD 107.86
2025-09-25 (Thursday)85,702AEP holding increased by 650USD 9,243,818AEP holding decreased by -16644USD 9,243,818650USD -16,644 USD 107.86 USD 108.88
2025-09-24 (Wednesday)85,052AEP holding decreased by -456USD 9,260,462AEP holding increased by 158990USD 9,260,462-456USD 158,990 USD 108.88 USD 106.44
2025-09-18 (Thursday)85,508AEP holding increased by 102USD 9,101,472AEP holding decreased by -81381USD 9,101,472102USD -81,381 USD 106.44 USD 107.52
2025-09-17 (Wednesday)85,406USD 9,182,853AEP holding increased by 58076USD 9,182,8530USD 58,076 USD 107.52 USD 106.84
2025-09-16 (Tuesday)85,406USD 9,124,777AEP holding decreased by -192591USD 9,124,7770USD -192,591 USD 106.84 USD 109.095
2025-09-15 (Monday)85,406USD 9,317,368AEP holding decreased by -31173USD 9,317,3680USD -31,173 USD 109.095 USD 109.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEP by Blackrock for IE0003WV2ME7

Show aggregate share trades of AEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-660 109.780* 102.06 Profit of 67,360 on sale
2025-09-26SELL-50 109.140* 102.02 Profit of 5,101 on sale
2025-09-25BUY650 107.860* 101.99
2025-09-24SELL-456 108.880* 101.96 Profit of 46,494 on sale
2025-09-18BUY102 106.440* 101.94
2025-08-18BUY92 110.700* 101.80
2025-08-12SELL-50 111.990* 101.57 Profit of 5,079 on sale
2025-07-29BUY54 109.220* 101.41
2025-07-23SELL-150 108.890* 101.29 Profit of 15,193 on sale
2025-07-22SELL-300 110.160* 101.24 Profit of 30,371 on sale
2025-07-21SELL-100 108.540* 101.20 Profit of 10,120 on sale
2025-07-15SELL-100 104.400* 101.15 Profit of 10,115 on sale
2025-07-14SELL-250 105.020* 101.13 Profit of 25,283 on sale
2025-07-11SELL-150 105.340* 101.11 Profit of 15,166 on sale
2025-07-10SELL-600 106.040* 101.08 Profit of 60,649 on sale
2025-07-09SELL-200 104.740* 101.06 Profit of 20,212 on sale
2025-07-08SELL-650 103.960* 101.04 Profit of 65,678 on sale
2025-07-03SELL-867 103.860* 100.99 Profit of 87,560 on sale
2025-07-02SELL-154 103.260* 100.98 Profit of 15,551 on sale
2025-06-27SELL-2,499 102.460* 100.95 Profit of 252,281 on sale
2025-06-25BUY51 101.410* 100.94
2025-06-24SELL-1,850 103.280* 100.93 Profit of 186,715 on sale
2025-06-23SELL-50 103.310* 100.91 Profit of 5,046 on sale
2025-06-20BUY6,529 101.750* 100.91
2025-06-18SELL-282 101.200* 100.90 Profit of 28,455 on sale
2025-06-17SELL-517 101.620* 100.90 Profit of 52,165 on sale
2025-06-11SELL-141 101.940* 100.88 Profit of 14,224 on sale
2025-06-10SELL-329 101.870* 100.87 Profit of 33,187 on sale
2025-06-06SELL-94 101.790* 100.86 Profit of 9,481 on sale
2025-06-05SELL-799 101.770* 100.86 Profit of 80,585 on sale
2025-06-02SELL-3,807 103.180* 100.82 Profit of 383,830 on sale
2025-05-30SELL-846 103.490* 100.80 Profit of 85,280 on sale
2025-05-29SELL-94 102.530* 100.79 Profit of 9,474 on sale
2025-05-27SELL-94 102.910* 100.77 Profit of 9,473 on sale
2025-05-23SELL-141 102.880* 100.74 Profit of 14,205 on sale
2025-05-16SELL-705 103.040* 100.66 Profit of 70,965 on sale
2025-05-15SELL-141 101.610* 100.65 Profit of 14,192 on sale
2025-05-13SELL-47 99.560* 100.68 Profit of 4,732 on sale
2025-05-12SELL-329 100.990* 100.67 Profit of 33,122 on sale
2025-05-09SELL-282 104.680* 100.64 Profit of 28,381 on sale
2025-05-08SELL-1,363 105.190* 100.61 Profit of 137,131 on sale
2025-05-07SELL-94 107.480* 100.56 Profit of 9,452 on sale
2025-05-06BUY32 107.440* 100.50
2025-05-01BUY1,786 107.540* 100.34
2025-04-30BUY987 108.340* 100.28
2025-04-29SELL-188 108.500* 100.21 Profit of 18,840 on sale
2025-04-28SELL-235 107.060* 100.16 Profit of 23,537 on sale
2025-04-25BUY94 106.740* 100.10
2025-04-24SELL-47 106.700* 100.05 Profit of 4,702 on sale
2025-04-22SELL-6,298 108.150* 99.93 Profit of 629,328 on sale
2025-04-17SELL-2,867 107.710* 99.75 Profit of 285,971 on sale
2025-04-16BUY94 105.920* 99.69
2025-04-15BUY94 106.680* 99.63
2025-04-10SELL-2,961 103.200* 99.50 Profit of 294,606 on sale
2025-04-09BUY235 102.350* 99.47
2025-04-08BUY47 101.280* 99.45
2025-04-07BUY846 101.570* 99.43
2025-04-04BUY517 104.480* 99.39
2025-04-02BUY329 107.750* 99.31
2025-04-01BUY3,713 108.370* 99.23
2025-03-31BUY141 109.270* 99.13
2025-03-25BUY47 102.500* 98.92
2025-03-21SELL-17,506 105.110* 98.80 Profit of 1,729,612 on sale
2025-03-20BUY110 106.210* 98.73
2025-03-18BUY275 105.990* 98.58
2025-03-17BUY35 105.860* 98.50
2025-03-14SELL-20 105.560* 98.43 Profit of 1,969 on sale
2025-03-13SELL-3,560 104.240* 98.37 Profit of 350,183 on sale
2025-03-12BUY660 102.960* 98.32
2025-03-11BUY660 104.430* 98.25
2025-03-07BUY216 104.620* 98.08
2025-03-06BUY756 102.590* 98.03
2025-03-05BUY4,104 103.390* 97.97
2025-03-04BUY216 105.240* 97.88
2025-03-03BUY270 107.700* 97.77
2025-02-28BUY560 106.050* 97.67
2025-02-27BUY504 105.160* 97.58
2025-02-26SELL-290 106.890* 97.47 Profit of 28,266 on sale
2025-02-25SELL-56 107.640* 97.35 Profit of 5,451 on sale
2025-02-24BUY56 106.290* 97.24
2025-02-20SELL-728 104.350* 97.04 Profit of 70,648 on sale
2025-02-19BUY224 103.090* 96.97
2025-02-18BUY228 102.200* 96.90
2025-02-13BUY6,384 100.990* 96.71
2025-02-12BUY1,904 102.350* 96.63
2025-02-11BUY1,573 101.880* 96.56
2025-02-07BUY168 100.350* 96.44
2025-02-06BUY2,240 100.170* 96.39
2025-02-05BUY1,120 99.390* 96.35
2025-02-04BUY840 97.880* 96.32
2025-02-03SELL-4,785 99.360* 96.28 Profit of 460,687 on sale
2025-01-31BUY440 98.360* 96.25
2025-01-30BUY55 98.030* 96.22
2025-01-29BUY935 98.050* 96.19
2025-01-28BUY330 100.000* 96.13
2025-01-27BUY330 102.630* 96.02
2025-01-24BUY330 98.180* 95.98
2025-01-23BUY935 97.470* 95.96
2025-01-22BUY550 97.490* 95.93
2025-01-21BUY3,245 97.810* 95.90
2025-01-17BUY660 97.250* 95.85
2025-01-15BUY330 95.120* 95.85
2025-01-13BUY935 94.540* 95.90
2025-01-10BUY716 93.510* 95.95
2024-12-31BUY165 92.230* 96.27
2024-12-30BUY220 92.060* 96.37
2024-12-27BUY1,073 92.510* 96.46
2024-12-23BUY336 92.860* 96.75
2024-12-20BUY15,658 92.750* 96.85
2024-12-19BUY564 91.240* 96.99
2024-12-17BUY427 91.920* 97.30
2024-12-16BUY141 91.770* 97.45
2024-12-13BUY235 92.710* 97.58
2024-12-11BUY141 93.630* 97.70
2024-12-10BUY94 95.100* 97.78
2024-12-09BUY94 95.580* 97.85
2024-12-05SELL-282 97.450* 97.93 Profit of 27,616 on sale
2024-12-04BUY47 96.250* 97.99
2024-12-02BUY188 98.220* 98.01
2024-11-29SELL-1,280 99.860* 97.94 Profit of 125,365 on sale
2024-11-27BUY192 99.890* 97.78
2024-11-26BUY480 99.330* 97.71
2024-11-25BUY5,952 98.100* 97.69
2024-11-22BUY144 97.590* 97.70
2024-11-21BUY144 98.080* 97.68
2024-11-20BUY624 96.800* 97.73
2024-11-19SELL-624 96.700* 97.78 Profit of 61,017 on sale
2024-11-18BUY2,880 96.490* 97.86
2024-11-12BUY576 92.960* 98.17
2024-11-11BUY144 94.510* 98.41
2024-11-08BUY578 96.400* 98.55
2024-11-07BUY972 96.330* 98.72
2024-11-06BUY432 96.250* 98.93
2024-11-05BUY96 100.400* 98.80
2024-11-04BUY495 98.400* 98.84
2024-11-01BUY240 97.250* 99.01
2024-10-30BUY141 97.400* 99.28
2024-10-29BUY893 97.390* 99.60
2024-10-25BUY188 98.190* 100.07
2024-10-24BUY141 99.390* 100.29
2024-10-22BUY282 99.890* 100.16
2024-10-21BUY235 100.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19498,581300971,48751.3%
2025-09-18399,1152,236738,41454.1%
2025-09-17344,762620801,16543.0%
2025-09-16477,1425,128923,22051.7%
2025-09-15439,897251675,27065.1%
2025-09-12296,43021,322585,79250.6%
2025-09-11392,5000768,37151.1%
2025-09-10461,179352895,43751.5%
2025-09-09456,0280808,46656.4%
2025-09-08407,2895745,83454.6%
2025-09-05470,734158891,50152.8%
2025-09-04871,2284801,750,75749.8%
2025-09-03397,3711,340706,50256.2%
2025-09-02331,152281715,34546.3%
2025-08-29388,0250827,01546.9%
2025-08-28419,833418776,59554.1%
2025-08-27355,595256630,46756.4%
2025-08-26233,89032563,48741.5%
2025-08-25335,2661,137653,18351.3%
2025-08-22373,0490814,06845.8%
2025-08-21351,3970774,67845.4%
2025-08-20434,9162983,36644.2%
2025-08-19512,9082851,111,84346.1%
2025-08-18331,5818211,143,17629.0%
2025-08-15385,388300768,02550.2%
2025-08-14336,46398974,18734.5%
2025-08-13350,4200964,08236.3%
2025-08-12250,990520645,33638.9%
2025-08-11291,547200712,31140.9%
2025-08-08363,252190911,08039.9%
2025-08-07582,188347952,14661.1%
2025-08-06428,5340973,79144.0%
2025-08-05644,29701,142,14456.4%
2025-08-04776,1187141,203,83664.5%
2025-08-01730,8603,9321,515,47648.2%
2025-07-31709,6204851,469,00748.3%
2025-07-301,462,384572,942,44749.7%
2025-07-29488,5121,2801,103,41144.3%
2025-07-28587,9984371,270,91046.3%
2025-07-25490,14318883,11355.5%
2025-07-24436,13645934,64246.7%
2025-07-23577,83211,064,64154.3%
2025-07-22734,1252731,443,80150.8%
2025-07-21642,789881,046,09361.4%
2025-07-18989,3966651,642,87960.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.