Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for AFL

Stock Name	Aflac Incorporated
Ticker	AFL(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US0010551028
LEI	549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options: Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages: Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde: NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target: In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00: Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL): Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares: Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito: Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts: Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL): Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL): Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL): Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.: Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.: Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL): Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL): Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL): Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG): Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AFL holdings

Date	Number of AFL Shares Held	Base Market Value of AFL Shares	Local Market Value of AFL Shares	Change in AFL Shares Held	Change in AFL Base Value	Current Price per AFL Share Held	Previous Price per AFL Share Held
2025-09-18 (Thursday)	85,959	USD 9,283,572	USD 9,283,572	102	USD -94,588	USD 108	USD 109.23
2025-09-17 (Wednesday)	85,857	USD 9,378,160	USD 9,378,160	0	USD 137,371	USD 109.23	USD 107.63
2025-09-16 (Tuesday)	85,857	USD 9,240,789	USD 9,240,789	0	USD -66,968	USD 107.63	USD 108.41
2025-09-15 (Monday)	85,857	USD 9,307,757	USD 9,307,757	0	USD -61,817	USD 108.41	USD 109.13
2025-09-12 (Friday)	85,857	USD 9,369,574	USD 9,369,574
2025-09-10 (Wednesday)	85,857	USD 9,206,446	USD 9,206,446
2025-09-09 (Tuesday)	85,908	USD 9,130,302	USD 9,130,302
2025-09-08 (Monday)	85,908	USD 9,135,457	USD 9,135,457

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE0003WV2ME7

Show aggregate share trades of AFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 102 108.000* 105.76
2025-08-18 BUY 92 105.760* 105.72
2025-08-12 SELL -51 103.550* 105.74 Profit of 5,393 on sale
2025-07-29 BUY 54 100.820* 105.84
2025-07-23 SELL -153 102.890* 105.90 Profit of 16,203 on sale
2025-07-22 SELL -306 102.700* 105.92 Profit of 32,410 on sale
2025-07-21 SELL -102 101.120* 105.94 Profit of 10,806 on sale
2025-07-18 SELL -255 101.830* 105.97 Profit of 27,021 on sale
2025-07-15 SELL -102 100.620* 106.05 Profit of 10,817 on sale
2025-07-14 SELL -255 102.670* 106.07 Profit of 27,047 on sale
2025-07-11 SELL -153 101.570* 106.09 Profit of 16,232 on sale
2025-07-10 SELL -612 102.280* 106.11 Profit of 64,941 on sale
2025-07-09 SELL -204 101.910* 106.14 Profit of 21,652 on sale
2025-07-08 SELL -663 103.240* 106.15 Profit of 70,380 on sale
2025-07-03 SELL -867 104.570* 106.19 Profit of 92,068 on sale
2025-07-02 SELL -158 103.520* 106.21 Profit of 16,781 on sale
2025-06-27 SELL -2,499 105.070* 106.22 Profit of 265,440 on sale
2025-06-25 BUY 51 102.480* 106.26
2025-06-24 SELL -1,887 104.160* 106.27 Profit of 200,528 on sale
2025-06-23 SELL -51 104.840* 106.28 Profit of 5,420 on sale
2025-06-20 BUY 6,499 103.300* 106.30
2025-06-18 SELL -282 102.630* 106.34 Profit of 29,988 on sale
2025-06-17 SELL -517 102.090* 106.37 Profit of 54,992 on sale
2025-06-11 SELL -144 101.350* 106.42 Profit of 15,325 on sale
2025-06-10 SELL -329 102.270* 106.45 Profit of 35,022 on sale
2025-06-06 SELL -94 103.680* 106.49 Profit of 10,010 on sale
2025-06-05 SELL -799 102.210* 106.52 Profit of 85,111 on sale
2025-06-02 SELL -3,807 103.800* 106.58 Profit of 405,753 on sale
2025-05-30 SELL -846 103.540* 106.60 Profit of 90,185 on sale
2025-05-29 SELL -94 102.810* 106.63 Profit of 10,023 on sale
2025-05-27 SELL -94 103.410* 106.68 Profit of 10,028 on sale
2025-05-23 SELL -141 102.530* 106.74 Profit of 15,050 on sale
2025-05-16 SELL -705 106.820* 106.80 Profit of 75,295 on sale
2025-05-15 SELL -141 105.780* 106.81 Profit of 15,060 on sale
2025-05-13 SELL -47 105.030* 106.84 Profit of 5,022 on sale
2025-05-12 SELL -329 105.570* 106.85 Profit of 35,155 on sale
2025-05-09 SELL -282 105.970* 106.86 Profit of 30,134 on sale
2025-05-08 SELL -1,363 106.300* 106.86 Profit of 145,656 on sale
2025-05-07 SELL -94 106.960* 106.86 Profit of 10,045 on sale
2025-05-06 BUY 40 105.900* 106.87
2025-05-01 BUY 1,786 103.520* 106.92
2025-04-30 BUY 987 108.680* 106.90
2025-04-29 SELL -188 108.600* 106.89 Profit of 20,095 on sale
2025-04-28 BUY 1,997 108.490* 106.88
2025-04-25 BUY 92 107.940* 106.87
2025-04-24 SELL -46 109.140* 106.85 Profit of 4,915 on sale
2025-04-22 SELL -6,164 108.310* 106.82 Profit of 658,460 on sale
2025-04-17 SELL -2,806 107.440* 106.83 Profit of 299,762 on sale
2025-04-16 BUY 92 107.340* 106.82
2025-04-15 BUY 92 108.030* 106.81
2025-04-10 SELL -2,898 104.680* 106.82 Profit of 309,558 on sale
2025-04-09 BUY 230 105.300* 106.83
2025-04-08 BUY 46 99.770* 106.89
2025-04-07 BUY 828 100.000* 106.96
2025-04-04 BUY 506 101.980* 107.00
2025-04-02 BUY 322 112.270* 106.95
2025-04-01 BUY 3,556 112.450* 106.90
2025-03-31 BUY 135 111.190* 106.86
2025-03-25 BUY 46 109.730* 106.73
2025-03-21 SELL -7,342 108.240* 106.69 Profit of 783,304 on sale
2025-03-20 BUY 100 108.700* 106.67
2025-03-18 BUY 250 107.360* 106.64
2025-03-17 BUY 35 108.400* 106.62
2025-03-14 SELL -15 107.250* 106.62 Profit of 1,599 on sale
2025-03-13 SELL -3,195 105.100* 106.63 Profit of 340,694 on sale
2025-03-12 BUY 600 104.690* 106.65
2025-03-11 BUY 600 106.270* 106.66
2025-03-07 BUY 200 108.410* 106.64
2025-03-06 BUY 700 107.950* 106.62
2025-03-05 BUY 3,800 108.160* 106.61
2025-03-04 BUY 200 107.600* 106.59
2025-03-03 BUY 250 110.140* 106.55
2025-02-28 BUY 500 109.470* 106.52
2025-02-27 BUY 450 107.430* 106.51
2025-02-26 SELL -260 105.810* 106.52 Profit of 27,694 on sale
2025-02-25 SELL -50 106.730* 106.51 Profit of 5,326 on sale
2025-02-24 BUY 50 104.090* 106.54
2025-02-20 SELL -650 104.280* 106.63 Profit of 69,308 on sale
2025-02-19 BUY 200 104.510* 106.65
2025-02-18 BUY 204 104.260* 106.69
2025-02-13 BUY 5,700 104.080* 106.81
2025-02-12 BUY 1,700 102.940* 106.86
2025-02-11 BUY 1,405 102.990* 106.92
2025-02-07 BUY 150 103.580* 107.03
2025-02-06 BUY 2,000 103.080* 107.08
2025-02-05 BUY 1,000 107.290* 107.08
2025-02-04 BUY 750 106.760* 107.09
2025-02-03 SELL -4,350 106.710* 107.09 Profit of 465,852 on sale
2025-01-31 BUY 400 107.380* 107.09
2025-01-30 BUY 50 108.250* 107.07
2025-01-29 BUY 850 107.620* 107.06
2025-01-28 BUY 300 107.280* 107.06
2025-01-27 BUY 300 108.150* 107.04
2025-01-24 BUY 300 104.910* 107.08
2025-01-23 BUY 850 104.470* 107.12
2025-01-22 BUY 500 104.300* 107.17
2025-01-21 BUY 2,950 106.390* 107.18
2025-01-17 BUY 600 106.490* 107.21
2025-01-15 BUY 300 104.790* 107.28
2025-01-13 BUY 850 102.490* 107.44
2025-01-10 BUY 650 100.990* 107.57
2024-12-31 BUY 150 103.440* 107.95
2024-12-30 BUY 200 102.970* 108.06
2024-12-27 BUY 964 103.380* 108.16
2024-12-23 BUY 300 102.740* 108.53
2024-12-20 BUY 7,269 102.690* 108.67
2024-12-19 BUY 552 101.250* 108.86
2024-12-17 BUY 422 102.750* 109.26
2024-12-16 BUY 138 103.810* 109.41
2024-12-13 BUY 230 104.520* 109.55
2024-12-11 BUY 138 104.210* 109.71
2024-12-10 BUY 92 104.220* 109.87
2024-12-09 BUY 92 105.000* 110.02
2024-12-05 SELL -276 107.750* 110.19 Profit of 30,413 on sale
2024-12-04 BUY 48 106.990* 110.30
2024-12-02 BUY 184 111.400* 110.39
2024-11-29 BUY 828 114.000* 110.25
2024-11-27 BUY 184 114.100* 109.93
2024-11-26 BUY 460 114.020* 109.75
2024-11-25 BUY 5,704 113.200* 109.60
2024-11-22 BUY 138 112.390* 109.46
2024-11-21 BUY 138 111.730* 109.35
2024-11-20 BUY 598 110.240* 109.30
2024-11-19 SELL -598 111.130* 109.20 Profit of 65,303 on sale
2024-11-18 BUY 2,760 112.040* 109.04
2024-11-12 BUY 552 110.650* 108.93
2024-11-11 BUY 138 110.430* 108.84
2024-11-08 BUY 554 108.270* 108.88
2024-11-07 BUY 932 107.440* 108.99
2024-11-06 BUY 414 108.560* 109.02
2024-11-05 BUY 92 105.560* 109.34
2024-11-04 BUY 475 104.510* 109.82
2024-11-01 BUY 230 104.710* 110.39
2024-10-30 BUY 135 110.090* 111.23
2024-10-29 BUY 855 110.000* 111.43
2024-10-25 BUY 180 109.750* 112.27
2024-10-24 BUY 135 112.010* 112.35
2024-10-22 BUY 270 112.160* 112.75
2024-10-21 BUY 225 112.750* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	102	108.000*	105.76
2025-08-18	BUY	92	105.760*	105.72
2025-08-12	SELL	-51	103.550*	105.74 Profit of 5,393 on sale
2025-07-29	BUY	54	100.820*	105.84
2025-07-23	SELL	-153	102.890*	105.90 Profit of 16,203 on sale
2025-07-22	SELL	-306	102.700*	105.92 Profit of 32,410 on sale
2025-07-21	SELL	-102	101.120*	105.94 Profit of 10,806 on sale
2025-07-18	SELL	-255	101.830*	105.97 Profit of 27,021 on sale
2025-07-15	SELL	-102	100.620*	106.05 Profit of 10,817 on sale
2025-07-14	SELL	-255	102.670*	106.07 Profit of 27,047 on sale
2025-07-11	SELL	-153	101.570*	106.09 Profit of 16,232 on sale
2025-07-10	SELL	-612	102.280*	106.11 Profit of 64,941 on sale
2025-07-09	SELL	-204	101.910*	106.14 Profit of 21,652 on sale
2025-07-08	SELL	-663	103.240*	106.15 Profit of 70,380 on sale
2025-07-03	SELL	-867	104.570*	106.19 Profit of 92,068 on sale
2025-07-02	SELL	-158	103.520*	106.21 Profit of 16,781 on sale
2025-06-27	SELL	-2,499	105.070*	106.22 Profit of 265,440 on sale
2025-06-25	BUY	51	102.480*	106.26
2025-06-24	SELL	-1,887	104.160*	106.27 Profit of 200,528 on sale
2025-06-23	SELL	-51	104.840*	106.28 Profit of 5,420 on sale
2025-06-20	BUY	6,499	103.300*	106.30
2025-06-18	SELL	-282	102.630*	106.34 Profit of 29,988 on sale
2025-06-17	SELL	-517	102.090*	106.37 Profit of 54,992 on sale
2025-06-11	SELL	-144	101.350*	106.42 Profit of 15,325 on sale
2025-06-10	SELL	-329	102.270*	106.45 Profit of 35,022 on sale
2025-06-06	SELL	-94	103.680*	106.49 Profit of 10,010 on sale
2025-06-05	SELL	-799	102.210*	106.52 Profit of 85,111 on sale
2025-06-02	SELL	-3,807	103.800*	106.58 Profit of 405,753 on sale
2025-05-30	SELL	-846	103.540*	106.60 Profit of 90,185 on sale
2025-05-29	SELL	-94	102.810*	106.63 Profit of 10,023 on sale
2025-05-27	SELL	-94	103.410*	106.68 Profit of 10,028 on sale
2025-05-23	SELL	-141	102.530*	106.74 Profit of 15,050 on sale
2025-05-16	SELL	-705	106.820*	106.80 Profit of 75,295 on sale
2025-05-15	SELL	-141	105.780*	106.81 Profit of 15,060 on sale
2025-05-13	SELL	-47	105.030*	106.84 Profit of 5,022 on sale
2025-05-12	SELL	-329	105.570*	106.85 Profit of 35,155 on sale
2025-05-09	SELL	-282	105.970*	106.86 Profit of 30,134 on sale
2025-05-08	SELL	-1,363	106.300*	106.86 Profit of 145,656 on sale
2025-05-07	SELL	-94	106.960*	106.86 Profit of 10,045 on sale
2025-05-06	BUY	40	105.900*	106.87
2025-05-01	BUY	1,786	103.520*	106.92
2025-04-30	BUY	987	108.680*	106.90
2025-04-29	SELL	-188	108.600*	106.89 Profit of 20,095 on sale
2025-04-28	BUY	1,997	108.490*	106.88
2025-04-25	BUY	92	107.940*	106.87
2025-04-24	SELL	-46	109.140*	106.85 Profit of 4,915 on sale
2025-04-22	SELL	-6,164	108.310*	106.82 Profit of 658,460 on sale
2025-04-17	SELL	-2,806	107.440*	106.83 Profit of 299,762 on sale
2025-04-16	BUY	92	107.340*	106.82
2025-04-15	BUY	92	108.030*	106.81
2025-04-10	SELL	-2,898	104.680*	106.82 Profit of 309,558 on sale
2025-04-09	BUY	230	105.300*	106.83
2025-04-08	BUY	46	99.770*	106.89
2025-04-07	BUY	828	100.000*	106.96
2025-04-04	BUY	506	101.980*	107.00
2025-04-02	BUY	322	112.270*	106.95
2025-04-01	BUY	3,556	112.450*	106.90
2025-03-31	BUY	135	111.190*	106.86
2025-03-25	BUY	46	109.730*	106.73
2025-03-21	SELL	-7,342	108.240*	106.69 Profit of 783,304 on sale
2025-03-20	BUY	100	108.700*	106.67
2025-03-18	BUY	250	107.360*	106.64
2025-03-17	BUY	35	108.400*	106.62
2025-03-14	SELL	-15	107.250*	106.62 Profit of 1,599 on sale
2025-03-13	SELL	-3,195	105.100*	106.63 Profit of 340,694 on sale
2025-03-12	BUY	600	104.690*	106.65
2025-03-11	BUY	600	106.270*	106.66
2025-03-07	BUY	200	108.410*	106.64
2025-03-06	BUY	700	107.950*	106.62
2025-03-05	BUY	3,800	108.160*	106.61
2025-03-04	BUY	200	107.600*	106.59
2025-03-03	BUY	250	110.140*	106.55
2025-02-28	BUY	500	109.470*	106.52
2025-02-27	BUY	450	107.430*	106.51
2025-02-26	SELL	-260	105.810*	106.52 Profit of 27,694 on sale
2025-02-25	SELL	-50	106.730*	106.51 Profit of 5,326 on sale
2025-02-24	BUY	50	104.090*	106.54
2025-02-20	SELL	-650	104.280*	106.63 Profit of 69,308 on sale
2025-02-19	BUY	200	104.510*	106.65
2025-02-18	BUY	204	104.260*	106.69
2025-02-13	BUY	5,700	104.080*	106.81
2025-02-12	BUY	1,700	102.940*	106.86
2025-02-11	BUY	1,405	102.990*	106.92
2025-02-07	BUY	150	103.580*	107.03
2025-02-06	BUY	2,000	103.080*	107.08
2025-02-05	BUY	1,000	107.290*	107.08
2025-02-04	BUY	750	106.760*	107.09
2025-02-03	SELL	-4,350	106.710*	107.09 Profit of 465,852 on sale
2025-01-31	BUY	400	107.380*	107.09
2025-01-30	BUY	50	108.250*	107.07
2025-01-29	BUY	850	107.620*	107.06
2025-01-28	BUY	300	107.280*	107.06
2025-01-27	BUY	300	108.150*	107.04
2025-01-24	BUY	300	104.910*	107.08
2025-01-23	BUY	850	104.470*	107.12
2025-01-22	BUY	500	104.300*	107.17
2025-01-21	BUY	2,950	106.390*	107.18
2025-01-17	BUY	600	106.490*	107.21
2025-01-15	BUY	300	104.790*	107.28
2025-01-13	BUY	850	102.490*	107.44
2025-01-10	BUY	650	100.990*	107.57
2024-12-31	BUY	150	103.440*	107.95
2024-12-30	BUY	200	102.970*	108.06
2024-12-27	BUY	964	103.380*	108.16
2024-12-23	BUY	300	102.740*	108.53
2024-12-20	BUY	7,269	102.690*	108.67
2024-12-19	BUY	552	101.250*	108.86
2024-12-17	BUY	422	102.750*	109.26
2024-12-16	BUY	138	103.810*	109.41
2024-12-13	BUY	230	104.520*	109.55
2024-12-11	BUY	138	104.210*	109.71
2024-12-10	BUY	92	104.220*	109.87
2024-12-09	BUY	92	105.000*	110.02
2024-12-05	SELL	-276	107.750*	110.19 Profit of 30,413 on sale
2024-12-04	BUY	48	106.990*	110.30
2024-12-02	BUY	184	111.400*	110.39
2024-11-29	BUY	828	114.000*	110.25
2024-11-27	BUY	184	114.100*	109.93
2024-11-26	BUY	460	114.020*	109.75
2024-11-25	BUY	5,704	113.200*	109.60
2024-11-22	BUY	138	112.390*	109.46
2024-11-21	BUY	138	111.730*	109.35
2024-11-20	BUY	598	110.240*	109.30
2024-11-19	SELL	-598	111.130*	109.20 Profit of 65,303 on sale
2024-11-18	BUY	2,760	112.040*	109.04
2024-11-12	BUY	552	110.650*	108.93
2024-11-11	BUY	138	110.430*	108.84
2024-11-08	BUY	554	108.270*	108.88
2024-11-07	BUY	932	107.440*	108.99
2024-11-06	BUY	414	108.560*	109.02
2024-11-05	BUY	92	105.560*	109.34
2024-11-04	BUY	475	104.510*	109.82
2024-11-01	BUY	230	104.710*	110.39
2024-10-30	BUY	135	110.090*	111.23
2024-10-29	BUY	855	110.000*	111.43
2024-10-25	BUY	180	109.750*	112.27
2024-10-24	BUY	135	112.010*	112.35
2024-10-22	BUY	270	112.160*	112.75
2024-10-21	BUY	225	112.750*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	309,681	23	599,320	51.7%
2025-09-18	376,045	0	1,024,603	36.7%
2025-09-17	416,573	0	744,143	56.0%
2025-09-16	355,281	636	682,096	52.1%
2025-09-15	312,337	704	543,272	57.5%
2025-09-12	257,285	299	464,132	55.4%
2025-09-11	273,148	107	700,915	39.0%
2025-09-10	404,520	185	682,738	59.2%
2025-09-09	356,800	283	527,188	67.7%
2025-09-08	549,061	0	782,115	70.2%
2025-09-05	421,068	80	721,525	58.4%
2025-09-04	354,636	193	660,991	53.7%
2025-09-03	308,438	1	720,617	42.8%
2025-09-02	353,860	103	885,433	40.0%
2025-08-29	284,118	1	568,196	50.0%
2025-08-28	406,864	242	662,378	61.4%
2025-08-27	288,647	113	637,858	45.3%
2025-08-26	347,450	661	593,190	58.6%
2025-08-25	254,614	1,307	572,598	44.5%
2025-08-22	420,132	846	780,413	53.8%
2025-08-21	561,498	59	968,186	58.0%
2025-08-20	433,428	1,005	762,363	56.9%
2025-08-19	338,144	11	612,106	55.2%
2025-08-18	330,031	106	569,321	58.0%
2025-08-15	298,320	2,312	574,886	51.9%
2025-08-14	329,939	40	723,754	45.6%
2025-08-13	359,237	146	771,569	46.6%
2025-08-12	336,822	116	638,245	52.8%
2025-08-11	295,187	164	592,380	49.8%
2025-08-08	287,026	278	569,130	50.4%
2025-08-07	516,861	45	990,486	52.2%
2025-08-06	702,141	0	1,125,473	62.4%
2025-08-05	295,131	7,699	740,523	39.9%
2025-08-04	223,091	122	744,821	30.0%
2025-08-01	323,473	2,145	940,979	34.4%
2025-07-31	131,336	0	647,878	20.3%
2025-07-30	107,479	649	808,428	13.3%
2025-07-29	177,863	286	724,768	24.5%
2025-07-28	142,202	1,140	583,638	24.4%
2025-07-25	128,507	25	845,376	15.2%
2025-07-24	128,942	296	940,385	13.7%
2025-07-23	175,818	647	616,236	28.5%
2025-07-22	203,984	747	731,230	27.9%
2025-07-21	193,107	9	669,249	28.9%
2025-07-18	272,592	0	735,717	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE