ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for AFL

Stock NameAflac Incorporated
TickerAFL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0010551028
LEI549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options
Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages
Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target
In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00
Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL)
Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares
Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts
Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL)
Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL)
Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL)
Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.
Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.
Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL)
Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL)
Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL)
Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG)
Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AFL holdings

DateNumber of AFL Shares HeldBase Market Value of AFL SharesLocal Market Value of AFL SharesChange in AFL Shares HeldChange in AFL Base ValueCurrent Price per AFL Share HeldPrevious Price per AFL Share Held
2026-02-10 (Tuesday)92,549USD 10,724,578USD 10,724,578
2026-02-09 (Monday)87,817AFL holding increased by 624USD 9,940,884AFL holding decreased by -273776USD 9,940,884624USD -273,776 USD 113.2 USD 117.15
2026-02-06 (Friday)87,193AFL holding increased by 2288USD 10,214,660AFL holding increased by 709545USD 10,214,6602,288USD 709,545 USD 117.15 USD 111.95
2026-02-02 (Monday)84,905AFL holding increased by 260USD 9,505,115AFL holding increased by 113752USD 9,505,115260USD 113,752 USD 111.95 USD 110.95
2026-01-30 (Friday)84,645AFL holding increased by 364USD 9,391,363AFL holding increased by 77470USD 9,391,363364USD 77,470 USD 110.95 USD 110.51
2026-01-29 (Thursday)84,281AFL holding increased by 208USD 9,313,893AFL holding increased by 156662USD 9,313,893208USD 156,662 USD 110.51 USD 108.92
2026-01-28 (Wednesday)84,073AFL holding increased by 56USD 9,157,231AFL holding increased by 51469USD 9,157,23156USD 51,469 USD 108.92 USD 108.38
2026-01-27 (Tuesday)84,017USD 9,105,762AFL holding decreased by -47050USD 9,105,7620USD -47,050 USD 108.38 USD 108.94
2026-01-26 (Monday)84,017USD 9,152,812AFL holding increased by 155431USD 9,152,8120USD 155,431 USD 108.94 USD 107.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE0003WV2ME7

Show aggregate share trades of AFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY624 113.200* -
2026-02-06BUY2,288 117.150* -
2026-02-02BUY260112.098110.280 110.462EUR 28,720 -
2026-01-30BUY364111.260109.660 109.820EUR 39,974 -
2026-01-29BUY208110.740109.225 109.376EUR 22,750 -
2026-01-28BUY56109.100107.245 107.431EUR 6,016 -
2026-01-23BUY804108.580106.320 106.546EUR 85,663 -
2026-01-22BUY1,144108.780107.470 107.601EUR 123,096 -
2026-01-21BUY52109.690107.290 107.530EUR 5,592 -
2026-01-20BUY1,408110.220108.880 109.014EUR 153,492 -
2026-01-16SELL-572109.910109.007 109.098EUR -62,404 -
2026-01-15BUY1,248110.810109.490 109.622EUR 136,808 -
2026-01-13BUY260109.430107.355 107.563EUR 27,966 -
2026-01-09SELL-676110.750109.350 109.490EUR -74,015 -
2026-01-08BUY1,456111.560109.980 110.138EUR 160,361 -
2026-01-06BUY52112.000111.070 111.163EUR 5,780 -
2026-01-05BUY156112.930108.590 109.024EUR 17,008 -
2025-12-30BUY52110.830109.330 109.480EUR 5,693 -
2025-12-29BUY2,081110.550109.300 109.425EUR 227,713 -
2025-12-22BUY510110.770109.770 109.870EUR 56,034 -
2025-12-19BUY102111.281108.880 109.120EUR 11,130 -
2025-12-18SELL-153110.765109.525 109.649EUR -16,776 -
2025-12-17BUY1,020110.780108.890 109.079EUR 111,261 -
2025-12-15BUY714111.940110.050 110.239EUR 78,711 -
2025-12-12BUY408110.180109.220 109.316EUR 44,601 -
2025-12-11BUY102109.920107.662 107.888EUR 11,005 -
2025-12-05BUY102109.460108.500 108.596EUR 11,077 -
2025-12-04BUY51110.135109.005 109.118EUR 5,565 -
2025-12-03BUY204109.510108.290 108.412EUR 22,116 -
2025-12-01BUY816110.980109.340 109.504EUR 89,355 -
2025-11-27BUY900 110.550* -
2025-11-21BUY100111.740110.455 110.584EUR 11,058 -
2025-11-11SELL-50115.080113.040 113.244EUR -5,662 -
2025-11-07BUY350114.745113.300 113.445EUR 39,706 -
2025-11-05SELL-3,400113.840109.150 109.619EUR -372,705 -
2025-10-29SELL-2,735105.700106.810 106.699EUR -291,822 -
2025-10-24SELL-550107.180107.880 107.810EUR -59,295 -
2025-10-23SELL-102107.550108.300 108.225EUR -11,039 -
2025-10-22BUY153107.850108.820 108.723EUR 16,635 -
2025-10-20SELL-1,785108.770109.100 109.067EUR -194,685 -
2025-10-16SELL-255106.730109.030 108.800EUR -27,744 -
2025-10-15SELL-632109.810112.000 111.781EUR -70,646 -
2025-10-03BUY204112.320112.420 112.410EUR 22,932 -
2025-10-02SELL-2,040110.600111.190 111.131EUR -226,707 -
2025-10-01SELL-1,951110.750111.340 111.281EUR -217,109 -
2025-09-30SELL-51111.700111.850 111.835EUR -5,704 -
2025-09-29SELL-660111.350111.660 111.629EUR -73,675 -
2025-09-26SELL-51111.360111.440 111.432EUR -5,683 -
2025-09-25BUY663109.480110.110 110.047EUR 72,961 -
2025-09-24SELL-456109.310109.360 109.355EUR -49,866 -
2025-09-18BUY102108.000109.340 109.206EUR 11,139 -
2025-08-18BUY92105.760105.820 105.814EUR 9,735 -
2025-08-12SELL-51103.550104.800 104.675EUR -5,338 -
2025-07-29BUY54100.820102.080 101.954EUR 5,506 -
2025-07-23SELL-153102.890103.150 103.124EUR -15,778 -
2025-07-22SELL-306102.700102.840 102.826EUR -31,465 -
2025-07-21SELL-102101.120102.380 102.254EUR -10,430 -
2025-07-18SELL-255101.830102.510 102.442EUR -26,123 -
2025-07-15SELL-102100.620102.660 102.456EUR -10,451 -
2025-07-14SELL-255102.670102.730 102.724EUR -26,195 -
2025-07-11SELL-153101.570102.030 101.984EUR -15,604 -
2025-07-10SELL-612102.280102.310 102.307EUR -62,612 -
2025-07-09SELL-204101.910103.050 102.936EUR -20,999 -
2025-07-08SELL-663103.240103.640 103.600EUR -68,687 -
2025-07-03SELL-867104.570104.720 104.705EUR -90,779 -
2025-07-02SELL-158103.520105.770 105.545EUR -16,676 -
2025-06-27SELL-2,499105.070105.280 105.259EUR -263,042 -
2025-06-25BUY51102.480104.000 103.848EUR 5,296 -
2025-06-24SELL-1,887104.160105.190 105.087EUR -198,299 -
2025-06-23SELL-51104.840104.930 104.921EUR -5,351 -
2025-06-20BUY6,499103.300103.730 103.687EUR 673,862 -
2025-06-18SELL-282102.630103.680 103.575EUR -29,208 -
2025-06-17SELL-517102.090103.000 102.909EUR -53,204 -
2025-06-11SELL-144101.350102.400 102.295EUR -14,730 -
2025-06-10SELL-329102.270102.780 102.729EUR -33,798 -
2025-06-06SELL-94103.680103.790 103.779EUR -9,755 -
2025-06-05SELL-799102.210103.150 103.056EUR -82,342 -
2025-06-02SELL-3,807103.800103.840 103.836EUR -395,304 -
2025-05-30SELL-846103.540104.010 103.963EUR -87,953 -
2025-05-29SELL-94102.810102.990 102.972EUR -9,679 -
2025-05-27SELL-94103.410103.450 103.446EUR -9,724 -
2025-05-23SELL-141102.530102.910 102.872EUR -14,505 -
2025-05-16SELL-705106.820107.000 106.982EUR -75,422 -
2025-05-15SELL-141105.780105.970 105.951EUR -14,939 -
2025-05-13SELL-47105.030105.840 105.759EUR -4,971 -
2025-05-12SELL-329105.570106.880 106.749EUR -35,120 -
2025-05-09SELL-282105.970107.240 107.113EUR -30,206 -
2025-05-08SELL-1,363106.300107.970 107.803EUR -146,935 -
2025-05-07SELL-94106.960107.420 107.374EUR -10,093 -
2025-05-06BUY40105.900106.650 106.575EUR 4,263 -
2025-05-01BUY1,786103.520106.540 106.238EUR 189,741 -
2025-04-30BUY987108.680108.910 108.887EUR 107,471 -
2025-04-29SELL-188108.600108.860 108.834EUR -20,461 -
2025-04-28BUY1,997108.490109.180 109.111EUR 217,895 -
2025-04-25BUY92107.940109.030 108.921EUR 10,021 -
2025-04-24SELL-46109.140109.330 109.311EUR -5,028 -
2025-04-22SELL-6,164108.310108.660 108.625EUR -669,565 -
2025-04-17SELL-2,806107.440109.230 109.051EUR -305,997 -
2025-04-16BUY92107.340109.060 108.888EUR 10,018 -
2025-04-15BUY92108.030109.500 109.353EUR 10,060 -
2025-04-10SELL-2,898104.680105.940 105.814EUR -306,649 -
2025-04-09BUY230105.300105.860 105.804EUR 24,335 -
2025-04-08BUY4699.770104.910 104.396EUR 4,802 -
2025-04-07BUY828100.000103.090 102.781EUR 85,103 -
2025-04-04BUY506101.980109.970 109.171EUR 55,241 -
2025-04-02BUY322112.270113.050 112.972EUR 36,377 -
2025-04-01BUY3,556112.450112.720 112.693EUR 400,736 -
2025-03-31BUY135111.190111.780 111.721EUR 15,082 -
2025-03-25BUY46109.730110.550 110.468EUR 5,082 -
2025-03-21SELL-7,342108.240108.820 108.762EUR -798,531 -
2025-03-20BUY100108.700109.270 109.213EUR 10,921 -
2025-03-18BUY250107.360109.080 108.908EUR 27,227 -
2025-03-17BUY35108.400108.770 108.733EUR 3,806 -
2025-03-14SELL-15107.250107.530 107.502EUR -1,613 -
2025-03-13SELL-3,195105.100106.600 106.450EUR -340,108 -
2025-03-12BUY600104.690106.550 106.364EUR 63,818 -
2025-03-11BUY600106.270107.320 107.215EUR 64,329 -
2025-03-07BUY200108.410108.890 108.842EUR 21,768 -
2025-03-06BUY700107.950108.530 108.472EUR 75,930 -
2025-03-05BUY3,800108.160108.630 108.583EUR 412,615 -
2025-03-04BUY200107.600110.030 109.787EUR 21,957 -
2025-03-03BUY250110.140110.750 110.689EUR 27,672 -
2025-02-28BUY500109.470109.700 109.677EUR 54,838 -
2025-02-27BUY450107.430107.890 107.844EUR 48,530 -
2025-02-26SELL-260105.810107.100 106.971EUR -27,812 -
2025-02-25SELL-50106.730106.850 106.838EUR -5,342 -
2025-02-24BUY50104.090104.600 104.549EUR 5,227 -
2025-02-20SELL-650104.280104.440 104.424EUR -67,876 -
2025-02-19BUY200104.510104.780 104.753EUR 20,951 -
2025-02-18BUY204104.260104.300 104.296EUR 21,276 -
2025-02-13BUY5,700104.080104.170 104.161EUR 593,718 -
2025-02-12BUY1,700102.940103.030 103.021EUR 175,136 -
2025-02-11BUY1,405102.990103.360 103.323EUR 145,169 -
2025-02-07BUY150103.580104.490 104.399EUR 15,660 -
2025-02-06BUY2,000103.080106.360 106.032EUR 212,064 -
2025-02-05BUY1,000107.290107.460 107.443EUR 107,443 -
2025-02-04BUY750106.760108.120 107.984EUR 80,988 -
2025-02-03SELL-4,350106.710107.260 107.205EUR -466,342 -
2025-01-31BUY400107.380108.860 108.712EUR 43,485 -
2025-01-30BUY50108.250108.930 108.862EUR 5,443 -
2025-01-29BUY850107.620108.830 108.709EUR 92,403 -
2025-01-28BUY300107.280108.630 108.495EUR 32,548 -
2025-01-27BUY300108.150108.190 108.186EUR 32,456 -
2025-01-24BUY300104.910105.380 105.333EUR 31,600 -
2025-01-23BUY850104.470105.000 104.947EUR 89,205 -
2025-01-22BUY500104.300106.390 106.181EUR 53,090 -
2025-01-21BUY2,950106.390107.210 107.128EUR 316,028 -
2025-01-17BUY600106.490106.840 106.805EUR 64,083 -
2025-01-15BUY300104.790105.180 105.141EUR 31,542 -
2025-01-13BUY850102.490102.950 102.904EUR 87,468 -
2025-01-10BUY650100.990102.700 102.529EUR 66,644 -
2024-12-31BUY150103.440103.890 103.845EUR 15,577 -
2024-12-30BUY200102.970103.590 103.528EUR 20,706 -
2024-12-27BUY964103.380104.450 104.343EUR 100,587 -
2024-12-23BUY300102.740102.930 102.911EUR 30,873 -
2024-12-20BUY7,269102.690103.170 103.122EUR 749,594 -
2024-12-19BUY552101.250102.090 102.006EUR 56,307 -
2024-12-17BUY422102.750103.700 103.605EUR 43,721 -
2024-12-16BUY138103.810104.630 104.548EUR 14,428 -
2024-12-13BUY230104.520105.310 105.231EUR 24,203 -
2024-12-11BUY138104.210104.760 104.705EUR 14,449 -
2024-12-10BUY92104.220104.870 104.805EUR 9,642 -
2024-12-09BUY92105.000107.000 106.800EUR 9,826 -
2024-12-05SELL-276107.750108.530 108.452EUR -29,933 -
2024-12-04BUY48106.990107.250 107.224EUR 5,147 -
2024-12-02BUY184111.400114.600 114.280EUR 21,028 -
2024-11-29BUY828114.000115.070 114.963EUR 95,189 -
2024-11-27BUY184114.100115.430 115.297EUR 21,215 -
2024-11-26BUY460114.020114.330 114.299EUR 52,578 -
2024-11-25BUY5,704113.200113.980 113.902EUR 649,697 -
2024-11-22BUY138112.390113.150 113.074EUR 15,604 -
2024-11-21BUY138111.730112.330 112.270EUR 15,493 -
2024-11-20BUY598110.240111.160 111.068EUR 66,419 -
2024-11-19SELL-598111.130111.530 111.490EUR -66,671 -
2024-11-18BUY2,760112.040112.250 112.229EUR 309,752 -
2024-11-12BUY552110.650111.140 111.091EUR 61,322 -
2024-11-11BUY138110.430110.900 110.853EUR 15,298 -
2024-11-08BUY554108.270108.710 108.666EUR 60,201 -
2024-11-07BUY932107.440108.350 108.259EUR 100,897 -
2024-11-06BUY414108.560109.860 109.730EUR 45,428 -
2024-11-05BUY92105.560105.590 105.587EUR 9,714 -
2024-11-04BUY475104.510105.230 105.158EUR 49,950 -
2024-11-01BUY230104.710106.690 106.492EUR 24,493 -
2024-10-30BUY135110.090110.810 110.738EUR 14,950 -
2024-10-29BUY855110.000110.360 110.324EUR 94,327 -
2024-10-25BUY180109.750112.230 111.982EUR 20,157 -
2024-10-24BUY135112.010112.690 112.622EUR 15,204 -
2024-10-22BUY270112.160112.740 112.682EUR 30,424 -
2024-10-21BUY225112.750114.690 114.496EUR 25,762 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19309,68123599,32051.7%
2025-09-18376,04501,024,60336.7%
2025-09-17416,5730744,14356.0%
2025-09-16355,281636682,09652.1%
2025-09-15312,337704543,27257.5%
2025-09-12257,285299464,13255.4%
2025-09-11273,148107700,91539.0%
2025-09-10404,520185682,73859.2%
2025-09-09356,800283527,18867.7%
2025-09-08549,0610782,11570.2%
2025-09-05421,06880721,52558.4%
2025-09-04354,636193660,99153.7%
2025-09-03308,4381720,61742.8%
2025-09-02353,860103885,43340.0%
2025-08-29284,1181568,19650.0%
2025-08-28406,864242662,37861.4%
2025-08-27288,647113637,85845.3%
2025-08-26347,450661593,19058.6%
2025-08-25254,6141,307572,59844.5%
2025-08-22420,132846780,41353.8%
2025-08-21561,49859968,18658.0%
2025-08-20433,4281,005762,36356.9%
2025-08-19338,14411612,10655.2%
2025-08-18330,031106569,32158.0%
2025-08-15298,3202,312574,88651.9%
2025-08-14329,93940723,75445.6%
2025-08-13359,237146771,56946.6%
2025-08-12336,822116638,24552.8%
2025-08-11295,187164592,38049.8%
2025-08-08287,026278569,13050.4%
2025-08-07516,86145990,48652.2%
2025-08-06702,14101,125,47362.4%
2025-08-05295,1317,699740,52339.9%
2025-08-04223,091122744,82130.0%
2025-08-01323,4732,145940,97934.4%
2025-07-31131,3360647,87820.3%
2025-07-30107,479649808,42813.3%
2025-07-29177,863286724,76824.5%
2025-07-28142,2021,140583,63824.4%
2025-07-25128,50725845,37615.2%
2025-07-24128,942296940,38513.7%
2025-07-23175,818647616,23628.5%
2025-07-22203,984747731,23027.9%
2025-07-21193,1079669,24928.9%
2025-07-18272,5920735,71737.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy