Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for AKAM

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US00971T1016
LEI	OC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know: Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know: In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts: Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO: A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services: AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts: Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2: (RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say: While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates: Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues: ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates: Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth: ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”: Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues: LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues: ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics: Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?: AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AKAM holdings

Date	Number of AKAM Shares Held	Base Market Value of AKAM Shares	Local Market Value of AKAM Shares	Change in AKAM Shares Held	Change in AKAM Base Value	Current Price per AKAM Share Held	Previous Price per AKAM Share Held
2026-02-09 (Monday)	108,359	USD 10,263,764	USD 10,263,764	768	USD 34,012	USD 94.72	USD 95.08
2026-02-06 (Friday)	107,591	USD 10,229,752	USD 10,229,752	2,816	USD 105,344	USD 95.08	USD 96.63
2026-02-02 (Monday)	104,775	USD 10,124,408	USD 10,124,408	320	USD -23,395	USD 96.63	USD 97.15
2026-01-30 (Friday)	104,455	USD 10,147,803	USD 10,147,803	448	USD -185,292	USD 97.15	USD 99.35
2026-01-29 (Thursday)	104,007	USD 10,333,095	USD 10,333,095	256	USD -259,882	USD 99.35	USD 102.1
2026-01-28 (Wednesday)	103,751	USD 10,592,977	USD 10,592,977	69	USD -113,226	USD 102.1	USD 103.26
2026-01-27 (Tuesday)	103,682	USD 10,706,203	USD 10,706,203	0	USD 476,937	USD 103.26	USD 98.66
2026-01-26 (Monday)	103,682	USD 10,229,266	USD 10,229,266	0	USD 371,181	USD 98.66	USD 95.08
2026-01-23 (Friday)	103,682	USD 9,858,085	USD 9,858,085	992	USD -105,926	USD 95.08	USD 97.03

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE0003WV2ME7

Show aggregate share trades of AKAM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 768 95.550 92.310 92.634 USD 71,143 -
2026-02-06 BUY 2,816 95.080* -
2026-02-02 BUY 320 97.760 95.420 95.654 USD 30,609 -
2026-01-30 BUY 448 99.250 95.935 96.266 USD 43,127 -
2026-01-29 BUY 256 102.000 98.460 98.814 USD 25,296 -
2026-01-28 BUY 69 103.960 101.630 101.863 USD 7,029 -
2026-01-23 BUY 992 96.990 94.890 95.100 USD 94,339 -
2026-01-22 BUY 1,408 97.565 94.060 94.410 USD 132,930 -
2026-01-21 BUY 64 94.260 89.860 90.300 USD 5,779 -
2026-01-20 BUY 1,734 92.780 89.240 89.594 USD 155,356 -
2026-01-16 SELL -704 95.035 92.570 92.817 USD -65,343 -
2026-01-15 BUY 1,536 91.720 89.750 89.947 USD 138,159 -
2026-01-13 BUY 320 91.780 88.360 88.702 USD 28,385 -
2026-01-09 SELL -832 88.500 85.780 86.052 USD -71,595 -
2026-01-08 BUY 1,792 87.700 85.370 85.603 USD 153,401 -
2026-01-06 BUY 64 88.860 85.540 85.872 USD 5,496 -
2026-01-05 BUY 192 87.400 85.050 85.285 USD 16,375 -
2025-12-30 BUY 64 88.580 87.843 87.917 USD 5,627 -
2025-12-22 BUY 650 90.760 88.770 88.969 USD 57,830 -
2025-12-19 SELL -8,831 89.750 88.300 88.445 USD -781,058 -
2025-12-18 SELL -210 88.905 87.105 87.285 USD -18,330 -
2025-12-17 BUY 1,400 89.340 87.150 87.369 USD 122,317 -
2025-12-15 BUY 980 90.040 85.310 85.783 USD 84,067 -
2025-12-12 BUY 560 86.880 85.410 85.557 USD 47,912 -
2025-12-11 BUY 140 87.270 85.150 85.362 USD 11,951 -
2025-12-05 BUY 140 87.000 82.720 83.148 USD 11,641 -
2025-12-04 BUY 70 88.120 86.295 86.477 USD 6,053 -
2025-12-03 BUY 280 88.465 86.630 86.813 USD 24,308 -
2025-12-01 BUY 1,120 89.430 87.550 87.738 USD 98,267 -
2025-11-27 BUY 1,260 89.450* -
2025-11-21 BUY 140 90.240 87.250 87.549 USD 12,257 -
2025-11-11 SELL -70 92.000 86.310 86.879 USD -6,082 -
2025-11-07 BUY 490 86.230 76.760 77.707 USD 38,076 -
2025-11-05 SELL -4,760 73.550 71.670 71.858 USD -342,044 -
2025-10-29 SELL -3,811 75.965 72.920 73.224 USD -279,059 -
2025-10-24 SELL -770 75.820 74.760 74.866 USD -57,647 -
2025-10-23 SELL -142 75.000 74.210 74.289 USD -10,549 -
2025-10-22 BUY 213 76.390 74.300 74.509 USD 15,870 -
2025-10-20 SELL -2,485 74.320 72.950 73.087 USD -181,621 -
2025-10-16 SELL -355 74.690 72.390 72.620 USD -25,780 -
2025-10-15 SELL -882 74.535 73.149 73.288 USD -64,640 -
2025-10-03 BUY 280 79.000 77.430 77.587 USD 21,724 -
2025-10-02 SELL -2,800 78.160 75.710 75.955 USD -212,674 -
2025-10-01 SELL -2,704 76.120 74.571 74.726 USD -202,058 -
2025-09-30 SELL -70 76.380 74.730 74.895 USD -5,243 -
2025-09-29 SELL -924 76.850 75.770 75.878 USD -70,111 -
2025-09-26 SELL -70 76.120 75.195 75.288 USD -5,270 -
2025-09-25 BUY 910 75.990 74.930 75.036 USD 68,283 -
2025-09-24 BUY 7,183 76.280 74.950 75.083 USD 539,321 -
2025-09-18 BUY 132 77.090* -
2025-08-18 BUY 120 75.239 73.990 74.115 USD 8,894 -
2025-08-12 SELL -66 72.000 70.420 70.578 USD -4,658 -
2025-07-29 BUY 70 80.410 78.940 79.087 USD 5,536 -
2025-07-23 SELL -198 81.130 80.075 80.180 USD -15,876 -
2025-07-22 SELL -396 80.540 78.500 78.704 USD -31,167 -
2025-07-21 SELL -132 79.910 78.640 78.767 USD -10,397 -
2025-07-15 SELL -132 77.940 76.720 76.842 USD -10,143 -
2025-07-14 SELL -330 78.060 76.880 76.998 USD -25,409 -
2025-07-11 SELL -198 79.180 77.360 77.542 USD -15,353 -
2025-07-10 SELL -792 80.610 79.230 79.368 USD -62,859 -
2025-07-09 SELL -264 81.040 79.720 79.852 USD -21,081 -
2025-07-08 SELL -858 81.450 79.189 79.415 USD -68,138 -
2025-07-03 SELL -1,122 80.540 79.080 79.226 USD -88,892 -
2025-07-02 SELL -204 79.890 78.814 78.922 USD -16,100 -
2025-06-27 SELL -3,234 80.270 78.770 78.920 USD -255,227 -
2025-06-25 BUY 66 80.380 79.210 79.327 USD 5,236 -
2025-06-24 SELL -2,442 80.290 78.720 78.877 USD -192,618 -
2025-06-23 SELL -66 79.380 77.200 77.418 USD -5,110 -
2025-06-20 BUY 9,709 79.310 77.620 77.789 USD 755,253 -
2025-06-18 SELL -366 79.290 77.960 78.093 USD -28,582 -
2025-06-17 SELL -671 79.720 78.440 78.568 USD -52,719 -
2025-06-11 SELL -183 79.660 77.940 78.112 USD -14,294 -
2025-06-10 SELL -427 78.750 77.925 78.008 USD -33,309 -
2025-06-06 SELL -122 77.110 76.010 76.120 USD -9,287 -
2025-06-05 SELL -1,037 77.140 75.800 75.934 USD -78,744 -
2025-06-02 SELL -4,941 76.170* -
2025-05-30 SELL -1,098 75.930* -
2025-05-29 SELL -122 76.090* -
2025-05-27 SELL -122 78.040 76.010 76.213 USD -9,298 -
2025-05-23 SELL -183 75.840* -
2025-05-16 SELL -915 78.050 76.230 76.412 USD -69,917 -
2025-05-15 SELL -183 76.510* -
2025-05-13 SELL -61 78.940* -
2025-05-12 SELL -427 78.790* -
2025-05-09 SELL -366 76.250* -
2025-05-08 SELL -1,769 85.440* -
2025-05-07 SELL -122 82.860* -
2025-05-06 BUY 40 82.870* -
2025-05-01 BUY 2,318 81.930 80.560 80.697 USD 187,056 -
2025-04-30 BUY 1,281 80.800 78.955 79.140 USD 101,378 -
2025-04-29 SELL -244 81.465 79.533 79.726 USD -19,453 -
2025-04-28 SELL -305 81.040 79.320 79.492 USD -24,245 -
2025-04-25 BUY 122 80.380 78.760 78.922 USD 9,628 -
2025-04-24 SELL -61 79.520 75.550 75.947 USD -4,633 -
2025-04-22 SELL -8,174 74.020 72.386 72.549 USD -593,016 -
2025-04-17 SELL -3,721 74.300 73.200 73.310 USD -272,787 -
2025-04-17 SELL -3,721 74.300 73.200 73.310 USD -272,787 -
2025-04-16 BUY 122 75.575 73.250 73.482 USD 8,965 -
2025-04-15 BUY 122 74.835 73.850 73.948 USD 9,022 -
2025-04-10 SELL -3,843 74.900 70.750 71.165 USD -273,487 -
2025-04-09 BUY 305 76.800 67.600 68.520 USD 20,899 -
2025-04-08 BUY 61 73.825 67.630 68.249 USD 4,163 -
2025-04-07 BUY 1,098 74.800 69.500 70.030 USD 76,893 -
2025-04-04 BUY 671 77.225 73.415 73.796 USD 49,517 -
2025-04-02 BUY 427 81.630* -
2025-04-01 BUY 4,819 80.600* -
2025-03-31 BUY 183 80.500* -
2025-03-25 BUY 61 81.850* -
2025-03-21 BUY 18,951 81.040* -
2025-03-20 BUY 104 81.550* -
2025-03-18 BUY 260 82.060* -
2025-03-17 BUY 32 82.790* -
2025-03-14 SELL -20 80.730* -
2025-03-13 SELL -3,380 78.660* -
2025-03-12 BUY 624 79.660* -
2025-03-11 BUY 624 80.650* -
2025-03-07 BUY 208 87.520* -
2025-03-06 BUY 728 82.810* -
2025-03-05 BUY 3,952 82.820* -
2025-03-04 BUY 208 82.180* -
2025-03-03 BUY 255 83.110 81.110 81.310 USD 20,734 -
2025-02-28 BUY 4,033 81.660 79.130 79.383 USD 320,152 -
2025-02-27 BUY 459 80.080 77.820 78.046 USD 35,823 -
2025-02-26 SELL -265 79.940 77.640 77.870 USD -20,636 -
2025-02-25 SELL -51 78.790 76.600 76.819 USD -3,918 -
2025-02-24 BUY 51 79.700 75.500 75.920 USD 3,872 -
2025-02-20 SELL -663 100.660 97.220 97.564 USD -64,685 -
2025-02-19 BUY 204 100.320 97.440 97.728 USD 19,937 -
2025-02-18 BUY 208 100.300 98.510 98.689 USD 20,527 -
2025-02-13 BUY 5,814 100.750 99.030 99.202 USD 576,760 -
2025-02-12 BUY 1,734 101.385 99.855 100.008 USD 173,414 -
2025-02-11 BUY 1,428 101.720 100.560 100.676 USD 143,765 -
2025-02-07 BUY 153 100.110 98.560 98.715 USD 15,103 -
2025-02-06 BUY 2,040 101.780 99.490 99.719 USD 203,427 -
2025-02-05 BUY 1,020 101.019 99.010 99.211 USD 101,195 -
2025-02-04 BUY 765 99.970 97.700 97.927 USD 74,914 -
2025-02-03 SELL -4,437 98.700 96.770 96.963 USD -430,225 -
2025-01-31 BUY 408 102.370 99.770 100.030 USD 40,812 -
2025-01-30 BUY 51 101.870 100.530 100.664 USD 5,134 -
2025-01-29 BUY 867 101.000 99.580 99.722 USD 86,459 -
2025-01-28 BUY 306 100.770 98.895 99.082 USD 30,319 -
2025-01-27 BUY 306 100.150 96.900 97.225 USD 29,751 -
2025-01-24 BUY 306 97.770 95.866 96.056 USD 29,393 -
2025-01-23 BUY 867 96.050 93.480 93.737 USD 81,270 -
2025-01-22 BUY 510 95.130 93.295 93.478 USD 47,674 -
2025-01-21 BUY 3,009 94.970 91.860 92.171 USD 277,343 -
2025-01-17 BUY 612 92.540 90.958 91.116 USD 55,763 -
2025-01-15 BUY 306 91.920 90.060 90.246 USD 27,615 -
2025-01-13 BUY 867 90.155 88.500 88.665 USD 76,873 -
2025-01-10 BUY 651 92.640 88.820 89.202 USD 58,071 -
2024-12-31 BUY 150 96.650 95.410 95.534 USD 14,330 -
2024-12-31 BUY 150 96.650 95.410 95.534 USD 14,330 -
2024-12-30 BUY 200 96.440 95.240 95.360 USD 19,072 -
2024-12-27 BUY 978 97.675 96.130 96.284 USD 94,166 -
2024-12-23 BUY 306 96.710 95.410 95.540 USD 29,235 -
2024-12-20 BUY 1,011 96.320 93.930 94.169 USD 95,205 -
2024-12-19 BUY 612 95.780 94.270 94.421 USD 57,786 -
2024-12-17 BUY 458 98.530 97.040 97.189 USD 44,513 -
2024-12-16 BUY 150 99.830 97.200 97.463 USD 14,619 -
2024-12-13 BUY 250 100.250 98.810 98.954 USD 24,739 -
2024-12-11 BUY 150 100.020* -
2024-12-10 BUY 100 99.500 97.760 97.934 USD 9,793 -
2024-12-09 BUY 100 100.320 97.680 97.944 USD 9,794 -
2024-12-05 SELL -300 98.840 97.210 97.373 USD -29,212 -
2024-12-04 BUY 51 99.030 97.220 97.401 USD 4,967 -
2024-12-02 BUY 200 98.700 95.350 95.685 USD 19,137 -
2024-11-29 BUY 900 94.860 93.680 93.798 USD 84,418 -
2024-11-27 BUY 200 94.530 93.120 93.261 USD 18,652 -
2024-11-26 BUY 500 94.900 92.830 93.037 USD 46,519 -
2024-11-25 BUY 6,200 94.900 93.050 93.235 USD 578,057 -
2024-11-22 BUY 150 93.200 90.740 90.986 USD 13,648 -
2024-11-21 BUY 150 91.200 88.000 88.320 USD 13,248 -
2024-11-20 BUY 650 88.190 86.560 86.723 USD 56,370 -
2024-11-19 SELL -650 87.420 84.700 84.972 USD -55,232 -
2024-11-18 BUY 3,000 88.180 85.590 85.849 USD 257,547 -
2024-11-12 BUY 600 91.500 89.740 89.916 USD 53,950 -
2024-11-11 BUY 150 92.150 89.770 90.008 USD 13,501 -
2024-11-08 BUY 603 98.240 89.270 90.167 USD 54,371 -
2024-11-07 BUY 1,018 104.990 103.190 103.370 USD 105,231 -
2024-11-06 BUY 450 105.250 102.823 103.065 USD 46,379 -
2024-11-05 BUY 100 101.370 98.930 99.174 USD 9,917 -
2024-11-04 BUY 515 101.060 99.840 99.962 USD 51,480 -
2024-11-01 BUY 250 101.870 100.220 100.385 USD 25,096 -
2024-10-31 SELL -1,789 101.970 100.540 100.683 USD -180,122 -
2024-10-30 BUY 153 104.130 101.650 101.898 USD 15,590 -
2024-10-29 BUY 969 103.850 102.280 102.437 USD 99,261 -
2024-10-25 BUY 204 103.710 101.570 101.784 USD 20,764 -
2024-10-24 BUY 153 104.170 102.680 102.829 USD 15,733 -
2024-10-22 BUY 306 105.980 105.050 105.143 USD 32,174 -
2024-10-21 BUY 255 106.760 105.400 105.536 USD 26,912 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	768	95.550	92.310	92.634	USD 71,143	-
2026-02-06	BUY	2,816			95.080*		-
2026-02-02	BUY	320	97.760	95.420	95.654	USD 30,609	-
2026-01-30	BUY	448	99.250	95.935	96.266	USD 43,127	-
2026-01-29	BUY	256	102.000	98.460	98.814	USD 25,296	-
2026-01-28	BUY	69	103.960	101.630	101.863	USD 7,029	-
2026-01-23	BUY	992	96.990	94.890	95.100	USD 94,339	-
2026-01-22	BUY	1,408	97.565	94.060	94.410	USD 132,930	-
2026-01-21	BUY	64	94.260	89.860	90.300	USD 5,779	-
2026-01-20	BUY	1,734	92.780	89.240	89.594	USD 155,356	-
2026-01-16	SELL	-704	95.035	92.570	92.817	USD -65,343	-
2026-01-15	BUY	1,536	91.720	89.750	89.947	USD 138,159	-
2026-01-13	BUY	320	91.780	88.360	88.702	USD 28,385	-
2026-01-09	SELL	-832	88.500	85.780	86.052	USD -71,595	-
2026-01-08	BUY	1,792	87.700	85.370	85.603	USD 153,401	-
2026-01-06	BUY	64	88.860	85.540	85.872	USD 5,496	-
2026-01-05	BUY	192	87.400	85.050	85.285	USD 16,375	-
2025-12-30	BUY	64	88.580	87.843	87.917	USD 5,627	-
2025-12-22	BUY	650	90.760	88.770	88.969	USD 57,830	-
2025-12-19	SELL	-8,831	89.750	88.300	88.445	USD -781,058	-
2025-12-18	SELL	-210	88.905	87.105	87.285	USD -18,330	-
2025-12-17	BUY	1,400	89.340	87.150	87.369	USD 122,317	-
2025-12-15	BUY	980	90.040	85.310	85.783	USD 84,067	-
2025-12-12	BUY	560	86.880	85.410	85.557	USD 47,912	-
2025-12-11	BUY	140	87.270	85.150	85.362	USD 11,951	-
2025-12-05	BUY	140	87.000	82.720	83.148	USD 11,641	-
2025-12-04	BUY	70	88.120	86.295	86.477	USD 6,053	-
2025-12-03	BUY	280	88.465	86.630	86.813	USD 24,308	-
2025-12-01	BUY	1,120	89.430	87.550	87.738	USD 98,267	-
2025-11-27	BUY	1,260			89.450*		-
2025-11-21	BUY	140	90.240	87.250	87.549	USD 12,257	-
2025-11-11	SELL	-70	92.000	86.310	86.879	USD -6,082	-
2025-11-07	BUY	490	86.230	76.760	77.707	USD 38,076	-
2025-11-05	SELL	-4,760	73.550	71.670	71.858	USD -342,044	-
2025-10-29	SELL	-3,811	75.965	72.920	73.224	USD -279,059	-
2025-10-24	SELL	-770	75.820	74.760	74.866	USD -57,647	-
2025-10-23	SELL	-142	75.000	74.210	74.289	USD -10,549	-
2025-10-22	BUY	213	76.390	74.300	74.509	USD 15,870	-
2025-10-20	SELL	-2,485	74.320	72.950	73.087	USD -181,621	-
2025-10-16	SELL	-355	74.690	72.390	72.620	USD -25,780	-
2025-10-15	SELL	-882	74.535	73.149	73.288	USD -64,640	-
2025-10-03	BUY	280	79.000	77.430	77.587	USD 21,724	-
2025-10-02	SELL	-2,800	78.160	75.710	75.955	USD -212,674	-
2025-10-01	SELL	-2,704	76.120	74.571	74.726	USD -202,058	-
2025-09-30	SELL	-70	76.380	74.730	74.895	USD -5,243	-
2025-09-29	SELL	-924	76.850	75.770	75.878	USD -70,111	-
2025-09-26	SELL	-70	76.120	75.195	75.288	USD -5,270	-
2025-09-25	BUY	910	75.990	74.930	75.036	USD 68,283	-
2025-09-24	BUY	7,183	76.280	74.950	75.083	USD 539,321	-
2025-09-18	BUY	132			77.090*		-
2025-08-18	BUY	120	75.239	73.990	74.115	USD 8,894	-
2025-08-12	SELL	-66	72.000	70.420	70.578	USD -4,658	-
2025-07-29	BUY	70	80.410	78.940	79.087	USD 5,536	-
2025-07-23	SELL	-198	81.130	80.075	80.180	USD -15,876	-
2025-07-22	SELL	-396	80.540	78.500	78.704	USD -31,167	-
2025-07-21	SELL	-132	79.910	78.640	78.767	USD -10,397	-
2025-07-15	SELL	-132	77.940	76.720	76.842	USD -10,143	-
2025-07-14	SELL	-330	78.060	76.880	76.998	USD -25,409	-
2025-07-11	SELL	-198	79.180	77.360	77.542	USD -15,353	-
2025-07-10	SELL	-792	80.610	79.230	79.368	USD -62,859	-
2025-07-09	SELL	-264	81.040	79.720	79.852	USD -21,081	-
2025-07-08	SELL	-858	81.450	79.189	79.415	USD -68,138	-
2025-07-03	SELL	-1,122	80.540	79.080	79.226	USD -88,892	-
2025-07-02	SELL	-204	79.890	78.814	78.922	USD -16,100	-
2025-06-27	SELL	-3,234	80.270	78.770	78.920	USD -255,227	-
2025-06-25	BUY	66	80.380	79.210	79.327	USD 5,236	-
2025-06-24	SELL	-2,442	80.290	78.720	78.877	USD -192,618	-
2025-06-23	SELL	-66	79.380	77.200	77.418	USD -5,110	-
2025-06-20	BUY	9,709	79.310	77.620	77.789	USD 755,253	-
2025-06-18	SELL	-366	79.290	77.960	78.093	USD -28,582	-
2025-06-17	SELL	-671	79.720	78.440	78.568	USD -52,719	-
2025-06-11	SELL	-183	79.660	77.940	78.112	USD -14,294	-
2025-06-10	SELL	-427	78.750	77.925	78.008	USD -33,309	-
2025-06-06	SELL	-122	77.110	76.010	76.120	USD -9,287	-
2025-06-05	SELL	-1,037	77.140	75.800	75.934	USD -78,744	-
2025-06-02	SELL	-4,941			76.170*		-
2025-05-30	SELL	-1,098			75.930*		-
2025-05-29	SELL	-122			76.090*		-
2025-05-27	SELL	-122	78.040	76.010	76.213	USD -9,298	-
2025-05-23	SELL	-183			75.840*		-
2025-05-16	SELL	-915	78.050	76.230	76.412	USD -69,917	-
2025-05-15	SELL	-183			76.510*		-
2025-05-13	SELL	-61			78.940*		-
2025-05-12	SELL	-427			78.790*		-
2025-05-09	SELL	-366			76.250*		-
2025-05-08	SELL	-1,769			85.440*		-
2025-05-07	SELL	-122			82.860*		-
2025-05-06	BUY	40			82.870*		-
2025-05-01	BUY	2,318	81.930	80.560	80.697	USD 187,056	-
2025-04-30	BUY	1,281	80.800	78.955	79.140	USD 101,378	-
2025-04-29	SELL	-244	81.465	79.533	79.726	USD -19,453	-
2025-04-28	SELL	-305	81.040	79.320	79.492	USD -24,245	-
2025-04-25	BUY	122	80.380	78.760	78.922	USD 9,628	-
2025-04-24	SELL	-61	79.520	75.550	75.947	USD -4,633	-
2025-04-22	SELL	-8,174	74.020	72.386	72.549	USD -593,016	-
2025-04-17	SELL	-3,721	74.300	73.200	73.310	USD -272,787	-
2025-04-17	SELL	-3,721	74.300	73.200	73.310	USD -272,787	-
2025-04-16	BUY	122	75.575	73.250	73.482	USD 8,965	-
2025-04-15	BUY	122	74.835	73.850	73.948	USD 9,022	-
2025-04-10	SELL	-3,843	74.900	70.750	71.165	USD -273,487	-
2025-04-09	BUY	305	76.800	67.600	68.520	USD 20,899	-
2025-04-08	BUY	61	73.825	67.630	68.249	USD 4,163	-
2025-04-07	BUY	1,098	74.800	69.500	70.030	USD 76,893	-
2025-04-04	BUY	671	77.225	73.415	73.796	USD 49,517	-
2025-04-02	BUY	427			81.630*		-
2025-04-01	BUY	4,819			80.600*		-
2025-03-31	BUY	183			80.500*		-
2025-03-25	BUY	61			81.850*		-
2025-03-21	BUY	18,951			81.040*		-
2025-03-20	BUY	104			81.550*		-
2025-03-18	BUY	260			82.060*		-
2025-03-17	BUY	32			82.790*		-
2025-03-14	SELL	-20			80.730*		-
2025-03-13	SELL	-3,380			78.660*		-
2025-03-12	BUY	624			79.660*		-
2025-03-11	BUY	624			80.650*		-
2025-03-07	BUY	208			87.520*		-
2025-03-06	BUY	728			82.810*		-
2025-03-05	BUY	3,952			82.820*		-
2025-03-04	BUY	208			82.180*		-
2025-03-03	BUY	255	83.110	81.110	81.310	USD 20,734	-
2025-02-28	BUY	4,033	81.660	79.130	79.383	USD 320,152	-
2025-02-27	BUY	459	80.080	77.820	78.046	USD 35,823	-
2025-02-26	SELL	-265	79.940	77.640	77.870	USD -20,636	-
2025-02-25	SELL	-51	78.790	76.600	76.819	USD -3,918	-
2025-02-24	BUY	51	79.700	75.500	75.920	USD 3,872	-
2025-02-20	SELL	-663	100.660	97.220	97.564	USD -64,685	-
2025-02-19	BUY	204	100.320	97.440	97.728	USD 19,937	-
2025-02-18	BUY	208	100.300	98.510	98.689	USD 20,527	-
2025-02-13	BUY	5,814	100.750	99.030	99.202	USD 576,760	-
2025-02-12	BUY	1,734	101.385	99.855	100.008	USD 173,414	-
2025-02-11	BUY	1,428	101.720	100.560	100.676	USD 143,765	-
2025-02-07	BUY	153	100.110	98.560	98.715	USD 15,103	-
2025-02-06	BUY	2,040	101.780	99.490	99.719	USD 203,427	-
2025-02-05	BUY	1,020	101.019	99.010	99.211	USD 101,195	-
2025-02-04	BUY	765	99.970	97.700	97.927	USD 74,914	-
2025-02-03	SELL	-4,437	98.700	96.770	96.963	USD -430,225	-
2025-01-31	BUY	408	102.370	99.770	100.030	USD 40,812	-
2025-01-30	BUY	51	101.870	100.530	100.664	USD 5,134	-
2025-01-29	BUY	867	101.000	99.580	99.722	USD 86,459	-
2025-01-28	BUY	306	100.770	98.895	99.082	USD 30,319	-
2025-01-27	BUY	306	100.150	96.900	97.225	USD 29,751	-
2025-01-24	BUY	306	97.770	95.866	96.056	USD 29,393	-
2025-01-23	BUY	867	96.050	93.480	93.737	USD 81,270	-
2025-01-22	BUY	510	95.130	93.295	93.478	USD 47,674	-
2025-01-21	BUY	3,009	94.970	91.860	92.171	USD 277,343	-
2025-01-17	BUY	612	92.540	90.958	91.116	USD 55,763	-
2025-01-15	BUY	306	91.920	90.060	90.246	USD 27,615	-
2025-01-13	BUY	867	90.155	88.500	88.665	USD 76,873	-
2025-01-10	BUY	651	92.640	88.820	89.202	USD 58,071	-
2024-12-31	BUY	150	96.650	95.410	95.534	USD 14,330	-
2024-12-31	BUY	150	96.650	95.410	95.534	USD 14,330	-
2024-12-30	BUY	200	96.440	95.240	95.360	USD 19,072	-
2024-12-27	BUY	978	97.675	96.130	96.284	USD 94,166	-
2024-12-23	BUY	306	96.710	95.410	95.540	USD 29,235	-
2024-12-20	BUY	1,011	96.320	93.930	94.169	USD 95,205	-
2024-12-19	BUY	612	95.780	94.270	94.421	USD 57,786	-
2024-12-17	BUY	458	98.530	97.040	97.189	USD 44,513	-
2024-12-16	BUY	150	99.830	97.200	97.463	USD 14,619	-
2024-12-13	BUY	250	100.250	98.810	98.954	USD 24,739	-
2024-12-11	BUY	150			100.020*		-
2024-12-10	BUY	100	99.500	97.760	97.934	USD 9,793	-
2024-12-09	BUY	100	100.320	97.680	97.944	USD 9,794	-
2024-12-05	SELL	-300	98.840	97.210	97.373	USD -29,212	-
2024-12-04	BUY	51	99.030	97.220	97.401	USD 4,967	-
2024-12-02	BUY	200	98.700	95.350	95.685	USD 19,137	-
2024-11-29	BUY	900	94.860	93.680	93.798	USD 84,418	-
2024-11-27	BUY	200	94.530	93.120	93.261	USD 18,652	-
2024-11-26	BUY	500	94.900	92.830	93.037	USD 46,519	-
2024-11-25	BUY	6,200	94.900	93.050	93.235	USD 578,057	-
2024-11-22	BUY	150	93.200	90.740	90.986	USD 13,648	-
2024-11-21	BUY	150	91.200	88.000	88.320	USD 13,248	-
2024-11-20	BUY	650	88.190	86.560	86.723	USD 56,370	-
2024-11-19	SELL	-650	87.420	84.700	84.972	USD -55,232	-
2024-11-18	BUY	3,000	88.180	85.590	85.849	USD 257,547	-
2024-11-12	BUY	600	91.500	89.740	89.916	USD 53,950	-
2024-11-11	BUY	150	92.150	89.770	90.008	USD 13,501	-
2024-11-08	BUY	603	98.240	89.270	90.167	USD 54,371	-
2024-11-07	BUY	1,018	104.990	103.190	103.370	USD 105,231	-
2024-11-06	BUY	450	105.250	102.823	103.065	USD 46,379	-
2024-11-05	BUY	100	101.370	98.930	99.174	USD 9,917	-
2024-11-04	BUY	515	101.060	99.840	99.962	USD 51,480	-
2024-11-01	BUY	250	101.870	100.220	100.385	USD 25,096	-
2024-10-31	SELL	-1,789	101.970	100.540	100.683	USD -180,122	-
2024-10-30	BUY	153	104.130	101.650	101.898	USD 15,590	-
2024-10-29	BUY	969	103.850	102.280	102.437	USD 99,261	-
2024-10-25	BUY	204	103.710	101.570	101.784	USD 20,764	-
2024-10-24	BUY	153	104.170	102.680	102.829	USD 15,733	-
2024-10-22	BUY	306	105.980	105.050	105.143	USD 32,174	-
2024-10-21	BUY	255	106.760	105.400	105.536	USD 26,912	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	482,959	17,100	720,529	67.0%
2025-09-18	392,918	0	539,728	72.8%
2025-09-17	430,293	14	722,219	59.6%
2025-09-16	355,308	1	480,804	73.9%
2025-09-15	403,109	12,511	621,261	64.9%
2025-09-12	453,571	79,500	653,390	69.4%
2025-09-11	451,127	4,081	717,612	62.9%
2025-09-10	517,599	70,330	870,733	59.4%
2025-09-09	296,685	133	437,355	67.8%
2025-09-08	645,302	181	1,020,669	63.2%
2025-09-05	392,195	21,325	749,749	52.3%
2025-09-04	233,354	0	1,122,746	20.8%
2025-09-03	260,054	75	416,483	62.4%
2025-09-02	458,135	92	676,662	67.7%
2025-08-29	274,106	344	406,949	67.4%
2025-08-28	339,188	5	518,326	65.4%
2025-08-27	222,848	700	371,764	59.9%
2025-08-26	306,841	25	491,989	62.4%
2025-08-25	455,900	0	685,440	66.5%
2025-08-22	364,898	0	728,954	50.1%
2025-08-21	292,917	188	634,962	46.1%
2025-08-20	347,681	0	523,187	66.5%
2025-08-19	450,229	2,350	673,804	66.8%
2025-08-18	381,500	34	734,124	52.0%
2025-08-15	295,539	154	690,768	42.8%
2025-08-14	401,183	18,331	737,371	54.4%
2025-08-13	931,208	200	1,458,851	63.8%
2025-08-12	730,529	931	1,127,331	64.8%
2025-08-11	738,293	651	1,264,228	58.4%
2025-08-08	1,710,520	100	2,476,816	69.1%
2025-08-07	978,662	3,711	1,450,869	67.5%
2025-08-06	473,771	94	838,114	56.5%
2025-08-05	288,835	168	553,346	52.2%
2025-08-04	307,873	0	682,542	45.1%
2025-08-01	605,794	826	1,226,785	49.4%
2025-07-31	210,501	0	422,759	49.8%
2025-07-30	733,483	58	1,069,604	68.6%
2025-07-29	192,512	81	447,184	43.0%
2025-07-28	206,946	6	457,529	45.2%
2025-07-25	281,357	36,876	390,658	72.0%
2025-07-24	190,967	139	320,386	59.6%
2025-07-23	246,957	0	522,176	47.3%
2025-07-22	204,757	665	380,269	53.8%
2025-07-21	335,231	7,701	506,181	66.2%
2025-07-18	381,320	102	508,549	75.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.