ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ALB

Stock NameAlbemarle Corp
TickerALB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0126531013
LEIHDBLS2Q6GV1LSKQPBS54

Show aggregate ALB holdings

News associated with ALB

Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Look Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-10 07:47:39
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Critical Survey: Albemarle (NYSE:ALB) & Tokuyama (OTCMKTS:TKYMY)
Tokuyama (OTCMKTS:TKYMY – Get Free Report) and Albemarle (NYSE:ALB – Get Free Report) are both basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, analyst recommendations, risk, dividends, institutional ownership, earnings and profitability. Analyst Ratings This is a summary of current ratings […] - 2025-09-10 02:50:45
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
Tuesday's ETF Movers: KWEB, REMX
In trading on Tuesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 2.2% on the day. Components of that ETF showing particular strength include shares of Weibo, up about 6.2% and shares of Tencent Music Entertainment Group, up about 3% on the day - 2025-09-09 13:02:57
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Notable Monday Option Activity: ALB, IBM, SNPS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Albemarle Corp. (Symbol: ALB), where a total volume of 32,599 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-08 14:39:17
Financial Analysis: Albemarle (NYSE:ALB) vs. Stepan (NYSE:SCL)
Albemarle (NYSE:ALB – Get Free Report) and Stepan (NYSE:SCL – Get Free Report) are both basic materials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Albemarle and Stepan’s net margins, […] - 2025-09-02 05:07:02
Robert W. Baird Forecasts Strong Price Appreciation for Albemarle (NYSE:ALB) Stock
Albemarle (NYSE:ALB – Free Report) had its price target raised by Robert W. Baird from $58.00 to $68.00 in a research report sent to investors on Friday, MarketBeat Ratings reports. Robert W. Baird currently has an underperform rating on the specialty chemicals company’s stock. ALB has been the topic of several other reports. KeyCorp reiterated […] - 2025-09-01 02:58:56
Albemarle (NYSE:ALB) Trading 6.2% Higher on Analyst Upgrade
Albemarle Corporation (NYSE:ALB – Get Free Report)’s share price shot up 6.2% during trading on Wednesday after UBS Group upgraded the stock from a sell rating to a neutral rating. UBS Group now has a $89.00 price target on the stock, up from their previous price target of $62.00. Albemarle traded as high as $85.97 […] - 2025-08-29 02:13:01
UBS Group Upgrades Albemarle (NYSE:ALB) to “Neutral”
Albemarle (NYSE:ALB – Get Free Report) was upgraded by investment analysts at UBS Group from a “sell” rating to a “neutral” rating in a research note issued to investors on Tuesday, Marketbeat reports. The firm presently has a $89.00 price objective on the specialty chemicals company’s stock, up from their previous price objective of $62.00. […] - 2025-08-28 02:02:50
Wednesday's ETF Movers: REMX, KWEB
In trading on Wednesday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium, up about 14.5% and shares of Albemarle, up about 6.4% on the day. And - 2025-08-27 13:49:11
Albemarle Reaches Analyst Target Price
In recent trading, shares of Albemarle Corp. (Symbol: ALB) have crossed above the average analyst 12-month target price of $80.96, changing hands for $81.34/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-08-25 10:24:52
JPMorgan Chase & Co. Issues Positive Forecast for Albemarle (NYSE:ALB) Stock Price
Albemarle (NYSE:ALB – Get Free Report) had its price objective lifted by investment analysts at JPMorgan Chase & Co. from $60.00 to $80.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential downside of […] - 2025-08-20 02:18:52
Albemarle Sees Unusually Large Options Volume (NYSE:ALB)
Albemarle Corporation (NYSE:ALB – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 54,662 call options on the company. Thisisanincreaseofapproximately206% compared to the average volume of 17,860 call options. Analyst Upgrades and Downgrades Several equities analysts recently issued reports on the company. Robert W. Baird reaffirmed an “underperform” rating […] - 2025-08-15 02:32:55
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Albemarle Corporation (NYSE:ALB) Shares Acquired by Vanguard Group Inc.
Vanguard Group Inc. grew its stake in Albemarle Corporation (NYSE:ALB – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 14,672,272 shares of the specialty chemicals company’s stock after buying an additional 77,773 shares during the quarter. Vanguard […] - 2025-08-12 05:16:58
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ALB holdings

DateNumber of ALB Shares HeldBase Market Value of ALB SharesLocal Market Value of ALB SharesChange in ALB Shares HeldChange in ALB Base ValueCurrent Price per ALB Share HeldPrevious Price per ALB Share Held
2026-02-09 (Monday)71,740ALB holding increased by 504USD 11,891,622ALB holding increased by 253797USD 11,891,622504USD 253,797 USD 165.76 USD 163.37
2026-02-06 (Friday)71,236ALB holding increased by 1848USD 11,637,825ALB holding increased by 193662USD 11,637,8251,848USD 193,662 USD 163.37 USD 164.93
2026-02-02 (Monday)69,388ALB holding increased by 210USD 11,444,163ALB holding decreased by -359679USD 11,444,163210USD -359,679 USD 164.93 USD 170.63
2026-01-30 (Friday)69,178ALB holding increased by 294USD 11,803,842ALB holding decreased by -643497USD 11,803,842294USD -643,497 USD 170.63 USD 180.7
2026-01-29 (Thursday)68,884ALB holding increased by 168USD 12,447,339ALB holding decreased by -219081USD 12,447,339168USD -219,081 USD 180.7 USD 184.33
2026-01-28 (Wednesday)68,716ALB holding increased by 46USD 12,666,420ALB holding decreased by -667921USD 12,666,42046USD -667,921 USD 184.33 USD 194.18
2026-01-27 (Tuesday)68,670USD 13,334,341ALB holding increased by 304208USD 13,334,3410USD 304,208 USD 194.18 USD 189.75
2026-01-26 (Monday)68,670USD 13,030,133ALB holding increased by 16481USD 13,030,1330USD 16,481 USD 189.75 USD 189.51
2026-01-23 (Friday)68,670ALB holding increased by 654USD 13,013,652ALB holding increased by 204879USD 13,013,652654USD 204,879 USD 189.51 USD 188.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALB by Blackrock for IE0003WV2ME7

Show aggregate share trades of ALB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY504 165.760* -
2026-02-06BUY1,848 163.370* -
2026-02-02BUY210172.990164.147 165.031USD 34,657 -
2026-01-30BUY294173.380166.010 166.747USD 49,024 -
2026-01-29BUY168187.090177.140 178.135USD 29,927 -
2026-01-28BUY46195.220179.250 180.847USD 8,319 -
2026-01-23BUY654191.970185.210 185.886USD 121,569 -
2026-01-22BUY924189.180178.630 179.685USD 166,029 -
2026-01-21BUY42181.055175.970 176.478USD 7,412 -
2026-01-20BUY1,140172.605160.040 161.296USD 183,878 -
2026-01-16SELL-462166.480161.760 162.232USD -74,951 -
2026-01-15BUY1,008179.100170.800 171.630USD 173,003 -
2026-01-13BUY210177.670172.750 173.242USD 36,381 -
2026-01-09SELL-546162.950157.000 157.595USD -86,047 -
2026-01-08BUY1,176162.590155.340 156.065USD 183,533 -
2026-01-06BUY42156.520150.840 151.408USD 6,359 -
2026-01-05BUY126148.670145.060 145.421USD 18,323 -
2025-12-30BUY42145.423141.662 142.038USD 5,966 -
2025-12-29BUY1,416146.450141.250 141.770USD 200,746 -
2025-12-22BUY420150.720143.860 144.546USD 60,709 -
2025-12-19SELL-47,772149.800142.050 142.825USD -6,823,036 -
2025-12-18SELL-219140.780133.880 134.570USD -29,471 -
2025-12-17BUY1,460138.690134.430 134.856USD 196,890 -
2025-12-15BUY1,022134.320130.680 131.044USD 133,927 -
2025-12-12BUY584136.100129.890 130.511USD 76,218 -
2025-12-11BUY146135.130132.010 132.322USD 19,319 -
2025-12-05BUY146129.880122.710 123.427USD 18,020 -
2025-12-04BUY73126.490117.605 118.494USD 8,650 -
2025-12-03BUY292127.050123.430 123.792USD 36,147 -
2025-12-01BUY1,168132.900128.110 128.589USD 150,192 -
2025-11-27BUY1,314 126.910* -
2025-11-21BUY146119.320110.583 111.457USD 16,273 -
2025-11-11SELL-73103.890101.180 101.451USD -7,406 -
2025-11-07BUY51198.42290.010 90.851USD 46,425 -
2025-11-05SELL-4,96492.85089.100 89.475USD -444,154 -
2025-10-29SELL-3,97097.800101.035 100.712USD -399,825 -
2025-10-24SELL-800105.640106.960 106.828USD -85,462 -
2025-10-23SELL-14897.36098.060 97.990USD -14,503 -
2025-10-22BUY22291.27091.990 91.918USD 20,406 -
2025-10-20SELL-2,59096.14097.690 97.535USD -252,616 -
2025-10-16SELL-37095.29099.150 98.764USD -36,543 -
2025-10-15SELL-91898.16099.490 99.357USD -91,210 -
2025-10-03BUY29688.22089.200 89.102USD 26,374 -
2025-10-02SELL-2,92087.61090.090 89.842USD -262,339 -
2025-10-01SELL-2,82584.47085.580 85.469USD -241,450 -
2025-09-30SELL-7381.08085.560 85.112USD -6,213 -
2025-09-29SELL-97286.88091.310 90.867USD -88,323 -
2025-09-26SELL-7388.10089.350 89.225USD -6,513 -
2025-09-25BUY96284.83087.300 87.053USD 83,745 -
2025-09-24SELL-9,71081.58085.610 85.207USD -827,360 -
2025-09-18BUY15880.93081.600 81.533USD 12,882 -
2025-08-18BUY14483.09084.790 84.620USD 12,185 -
2025-08-12SELL-7977.98080.590 80.329USD -6,346 -
2025-07-29BUY8471.60074.440 74.156USD 6,229 -
2025-07-23SELL-23778.79082.180 81.841USD -19,396 -
2025-07-22SELL-47483.24083.570 83.537USD -39,597 -
2025-07-21SELL-15877.15081.100 80.705USD -12,751 -
2025-07-18SELL-39577.07079.620 79.365USD -31,349 -
2025-07-15SELL-15870.02072.880 72.594USD -11,470 -
2025-07-14SELL-39571.87073.480 73.319USD -28,961 -
2025-07-11SELL-23770.98071.930 71.835USD -17,025 -
2025-07-10SELL-94874.27076.280 76.079USD -72,123 -
2025-07-09SELL-31670.79071.210 71.168USD -22,489 -
2025-07-08SELL-1,02770.22072.170 71.975USD -73,918 -
2025-07-03SELL-1,34367.21069.490 69.262USD -93,019 -
2025-07-02SELL-24367.99068.930 68.836USD -16,727 -
2025-06-27SELL-3,87164.95066.670 66.498USD -257,414 -
2025-06-25BUY8060.38061.150 61.073USD 4,886 -
2025-06-24SELL-2,96060.18061.230 61.125USD -180,930 -
2025-06-23SELL-8057.82057.970 57.955USD -4,636 -
2025-06-20BUY20,84656.66059.830 59.513USD 1,240,608 -
2025-06-18SELL-40859.40060.520 60.408USD -24,646 -
2025-06-17SELL-75959.69060.680 60.581USD -45,981 -
2025-06-11SELL-20765.08065.750 65.683USD -13,596 -
2025-06-10SELL-48364.20064.550 64.515USD -31,161 -
2025-06-06SELL-13859.83060.770 60.676USD -8,373 -
2025-06-05SELL-1,17358.64062.180 61.826USD -72,522 -
2025-06-02SELL-5,58955.09056.400 56.269USD -314,487 -
2025-05-30SELL-1,24255.76056.690 56.597USD -70,293 -
2025-05-29SELL-13657.49059.030 58.876USD -8,007 -
2025-05-27SELL-13658.79058.890 58.880USD -8,008 -
2025-05-23SELL-20457.61057.900 57.871USD -11,806 -
2025-05-16SELL-1,02060.21060.780 60.723USD -61,937 -
2025-05-15SELL-20460.32060.350 60.347USD -12,311 -
2025-05-13SELL-6861.86062.350 62.301USD -4,236 -
2025-05-12SELL-47661.57063.640 63.433USD -30,194 -
2025-05-09SELL-40857.93058.620 58.551USD -23,889 -
2025-05-08SELL-1,97257.44058.750 58.619USD -115,597 -
2025-05-07SELL-13656.06058.000 57.806USD -7,862 -
2025-05-06BUY4857.49058.670 58.552USD 2,810 -
2025-05-01BUY2,58459.32063.460 63.046USD 162,911 -
2025-04-30BUY1,42858.55058.680 58.667USD 83,776 -
2025-04-29SELL-27259.46059.960 59.910USD -16,296 -
2025-04-28SELL-34058.55060.310 60.134USD -20,446 -
2025-04-25BUY13657.73058.250 58.198USD 7,915 -
2025-04-24SELL-6858.17058.460 58.431USD -3,973 -
2025-04-22SELL-9,11254.77056.000 55.877USD -509,151 -
2025-04-17SELL-4,14852.91053.870 53.774USD -223,055 -
2025-04-16BUY13652.57054.840 54.613USD 7,427 -
2025-04-15BUY13654.01057.640 57.277USD 7,790 -
2025-04-10SELL-4,28454.71057.500 57.221USD -245,135 -
2025-04-09BUY34060.47062.090 61.928USD 21,056 -
2025-04-08BUY6850.76060.280 59.328USD 4,034 -
2025-04-07BUY1,22458.10064.300 63.680USD 77,944 -
2025-04-04BUY74858.51064.980 64.333USD 48,121 -
2025-04-02BUY47672.25073.640 73.501USD 34,986 -
2025-04-01BUY5,29471.82072.540 72.468USD 383,646 -
2025-03-31BUY3,79772.02072.800 72.722USD 276,125 -
2025-03-25BUY6777.67079.930 79.704USD 5,340 -
2025-03-21BUY35,84077.56077.740 77.722USD 2,785,556 -
2025-03-20BUY10077.03078.520 78.371USD 7,837 -
2025-03-18BUY25078.50079.370 79.283USD 19,821 -
2025-03-17BUY3079.34079.750 79.709USD 2,391 -
2025-03-14SELL-2575.23075.580 75.545USD -1,889 -
2025-03-13SELL-3,26072.40074.110 73.939USD -241,041 -
2025-03-12BUY60072.81073.830 73.728USD 44,237 -
2025-03-11BUY60072.67077.420 76.945USD 46,167 -
2025-03-07BUY20075.51078.380 78.093USD 15,619 -
2025-03-06BUY70076.48076.900 76.858USD 53,801 -
2025-03-05BUY3,80074.21074.850 74.786USD 284,187 -
2025-03-04BUY20072.16074.170 73.969USD 14,794 -
2025-03-03BUY25069.95078.770 77.888USD 19,472 -
2025-02-28BUY49077.03078.000 77.903USD 38,172 -
2025-02-27BUY45078.97079.530 79.474USD 35,763 -
2025-02-26SELL-26577.53079.150 78.988USD -20,932 -
2025-02-25SELL-5078.42081.030 80.769USD -4,038 -
2025-02-24BUY5181.03082.250 82.128USD 4,189 -
2025-02-20SELL-65082.51084.730 84.508USD -54,930 -
2025-02-19BUY20083.67084.000 83.967USD 16,793 -
2025-02-18BUY20683.58084.110 84.057USD 17,316 -
2025-02-13BUY5,70079.25083.030 82.652USD 471,116 -
2025-02-12BUY1,70076.60077.160 77.104USD 131,077 -
2025-02-11BUY1,40575.70075.800 75.790USD 106,485 -
2025-02-07BUY15077.37079.210 79.026USD 11,854 -
2025-02-06BUY2,00079.00081.450 81.205USD 162,410 -
2025-02-05BUY1,00079.88081.750 81.563USD 81,563 -
2025-02-04BUY75082.48083.450 83.353USD 62,515 -
2025-02-03SELL-4,35080.45082.280 82.097USD -357,122 -
2025-01-31BUY40084.19086.030 85.846USD 34,338 -
2025-01-30BUY5085.65087.190 87.036USD 4,352 -
2025-01-29BUY85086.28087.300 87.198USD 74,118 -
2025-01-28BUY30085.90088.360 88.114USD 26,434 -
2025-01-27BUY30088.78088.830 88.825USD 26,648 -
2025-01-24BUY30088.76091.410 91.145USD 27,344 -
2025-01-23BUY85089.80090.900 90.790USD 77,172 -
2025-01-22BUY50090.25093.500 93.175USD 46,588 -
2025-01-21BUY2,95094.05097.100 96.795USD 285,545 -
2025-01-17BUY60097.49099.070 98.912USD 59,347 -
2025-01-15BUY30095.15096.750 96.590USD 28,977 -
2025-01-13BUY85091.51091.510 91.510USD 77,784 -
2025-01-10BUY64986.53087.380 87.295USD 56,654 -
2024-12-31BUY15086.08088.190 87.979USD 13,197 -
2024-12-30SELL-7,34286.14087.190 87.085USD -639,378 -
2024-12-27BUY96488.29090.850 90.594USD 87,333 -
2024-12-23BUY30089.20089.860 89.794USD 26,938 -
2024-12-20SELL-10,63888.65090.540 90.351USD -961,154 -
2024-12-19BUY68488.92093.840 93.348USD 63,850 -
2024-12-17BUY52197.550100.310 100.034USD 52,118 -
2024-12-16BUY17199.540100.910 100.773USD 17,232 -
2024-12-13BUY28599.380102.010 101.747USD 28,998 -
2024-12-11BUY171103.840104.450 104.389USD 17,851 -
2024-12-10BUY114103.980109.170 108.651USD 12,386 -
2024-12-09BUY114109.660113.910 113.485USD 12,937 -
2024-12-05SELL-342101.100103.330 103.107USD -35,263 -
2024-12-04BUY58102.610109.140 108.487USD 6,292 -
2024-12-02BUY228111.300111.460 111.444USD 25,409 -
2024-11-29BUY1,026107.700108.600 108.510USD 111,331 -
2024-11-27BUY228107.980109.730 109.555USD 24,979 -
2024-11-26BUY570106.790109.650 109.364USD 62,337 -
2024-11-25BUY7,068109.980111.700 111.528USD 788,280 -
2024-11-22BUY171108.380109.480 109.370USD 18,702 -
2024-11-21BUY171108.980110.070 109.961USD 18,803 -
2024-11-20BUY741109.550110.180 110.117USD 81,597 -
2024-11-19SELL-741106.450107.750 107.620USD -79,746 -
2024-11-18BUY3,420104.030104.920 104.831USD 358,522 -
2024-11-12BUY684102.800108.130 107.597USD 73,596 -
2024-11-11BUY171110.490111.590 111.480USD 19,063 -
2024-11-08BUY687100.840100.920 100.912USD 69,327 -
2024-11-07BUY1,15899.930103.860 103.467USD 119,815 -
2024-11-06BUY51396.58097.370 97.291USD 49,910 -
2024-11-05BUY11499.780100.440 100.374USD 11,443 -
2024-11-04BUY585100.570102.600 102.397USD 59,902 -
2024-11-01BUY28598.24099.400 99.284USD 28,296 -
2024-10-30BUY16895.52099.000 98.652USD 16,574 -
2024-10-29BUY1,06496.65099.380 99.107USD 105,450 -
2024-10-25BUY22493.51096.200 95.931USD 21,489 -
2024-10-24BUY16895.15096.100 96.005USD 16,129 -
2024-10-22BUY33696.46096.880 96.838USD 32,538 -
2024-10-21BUY28093.84094.950 94.839USD 26,555 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19391,662276739,80552.9%
2025-09-18384,744667832,01046.2%
2025-09-17630,7036721,037,05560.8%
2025-09-16353,293605642,16555.0%
2025-09-15790,5605601,797,31744.0%
2025-09-12600,9431,002997,66660.2%
2025-09-11646,4465,1531,329,79848.6%
2025-09-101,365,94420,4482,334,59558.5%
2025-09-092,747,762244,2454,695,44658.5%
2025-09-08511,614361896,77257.1%
2025-09-051,757,1945822,668,74165.8%
2025-09-042,327,6982,3782,669,32787.2%
2025-09-03458,438252719,71063.7%
2025-09-021,019,2113321,561,67965.3%
2025-08-29370,371711682,77354.2%
2025-08-28972,024151,507,78864.5%
2025-08-271,626,2731,5202,517,09764.6%
2025-08-26397,19660739,91953.7%
2025-08-25471,3401,923947,28949.8%
2025-08-22409,39344977,40541.9%
2025-08-21332,7459653,48150.9%
2025-08-20839,3601711,507,53455.7%
2025-08-191,007,0392,8711,675,55860.1%
2025-08-181,094,3521,3681,649,69366.3%
2025-08-15678,9121661,004,74367.6%
2025-08-14493,7133581,959,40225.2%
2025-08-13627,7793051,337,51346.9%
2025-08-121,132,921842,288,18849.5%
2025-08-113,064,7017,5615,201,09658.9%
2025-08-081,902,4804333,902,55848.7%
2025-08-071,347,8932032,051,40565.7%
2025-08-06566,2161,333781,74572.4%
2025-08-05476,361244875,94254.4%
2025-08-04930,1902931,272,39373.1%
2025-08-01892,2472,4721,666,40953.5%
2025-07-311,977,2821,1572,515,33678.6%
2025-07-301,135,137192,130,68553.3%
2025-07-291,165,16320,4602,361,29449.3%
2025-07-283,433,47238,6334,731,25072.6%
2025-07-251,971,015290,4302,656,84374.2%
2025-07-242,124,5583,8412,872,36274.0%
2025-07-231,559,9797052,102,62774.2%
2025-07-221,682,0156602,473,82068.0%
2025-07-211,067,24529,3241,567,45468.1%
2025-07-181,747,6825302,592,58867.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy