ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ALGN

Stock NameAlign Technology Inc
TickerALGN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0162551016
LEI549300N5YSE0U3LCP840

Show aggregate ALGN holdings

News associated with ALGN

Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Zacks Research Downgrades Align Technology (NASDAQ:ALGN) to Strong Sell
Zacks Research cut shares of Align Technology (NASDAQ:ALGN – Free Report) from a hold rating to a strong sell rating in a report issued on Monday morning,Zacks.com reports. Other analysts have also recently issued reports about the company. Morgan Stanley restated an “equal weight” rating and issued a $154.00 price target (down from $249.00) on […] - 2025-09-04 02:58:43
Align Technology, Inc. (NASDAQ:ALGN) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Align Technology, Inc. (NASDAQ:ALGN – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are covering the company, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating, eight have issued a buy rating and one […] - 2025-09-01 04:36:55
Align Tech Files Patent Infringement Lawsuits Against Angelalign Over Clear Aligner Innovations
(RTTNews) - Align Technology, Inc. (ALGN) announced the filing of patent infringement lawsuits against Angelalign Technology, Inc., a Shanghai-based manufacturer of clear aligners. The lawsuits allege that Angelalign's products and associated software infringe multiple Align pate - 2025-08-19 00:33:54
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ALGN holdings

DateNumber of ALGN Shares HeldBase Market Value of ALGN SharesLocal Market Value of ALGN SharesChange in ALGN Shares HeldChange in ALGN Base ValueCurrent Price per ALGN Share HeldPrevious Price per ALGN Share Held
2026-02-09 (Monday)56,931ALGN holding increased by 396USD 10,959,218ALGN holding increased by 353252USD 10,959,218396USD 353,252 USD 192.5 USD 187.6
2026-02-06 (Friday)56,535ALGN holding increased by 1469USD 10,605,966ALGN holding increased by 1595516USD 10,605,9661,469USD 1,595,516 USD 187.6 USD 163.63
2026-02-02 (Monday)55,066ALGN holding increased by 165USD 9,010,450ALGN holding increased by 59940USD 9,010,450165USD 59,940 USD 163.63 USD 163.03
2026-01-30 (Friday)54,901ALGN holding increased by 238USD 8,950,510ALGN holding decreased by -20782USD 8,950,510238USD -20,782 USD 163.03 USD 164.12
2026-01-29 (Thursday)54,663ALGN holding increased by 136USD 8,971,292ALGN holding decreased by -21301USD 8,971,292136USD -21,301 USD 164.12 USD 164.92
2026-01-28 (Wednesday)54,527ALGN holding increased by 36USD 8,992,593ALGN holding decreased by -109584USD 8,992,59336USD -109,584 USD 164.92 USD 167.04
2026-01-27 (Tuesday)54,491USD 9,102,177ALGN holding decreased by -33239USD 9,102,1770USD -33,239 USD 167.04 USD 167.65
2026-01-26 (Monday)54,491USD 9,135,416ALGN holding decreased by -58850USD 9,135,4160USD -58,850 USD 167.65 USD 168.73
2026-01-23 (Friday)54,491ALGN holding increased by 526USD 9,194,266ALGN holding increased by 78498USD 9,194,266526USD 78,498 USD 168.73 USD 168.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALGN by Blackrock for IE0003WV2ME7

Show aggregate share trades of ALGN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY396 192.500* -
2026-02-06BUY1,469 187.600* -
2026-02-02BUY165165.000161.115 161.504USD 26,648 -
2026-01-30BUY238165.790160.995 161.474USD 38,431 -
2026-01-29BUY136166.140160.660 161.208USD 21,924 -
2026-01-28BUY36167.530163.660 164.047USD 5,906 -
2026-01-23BUY526169.865167.566 167.796USD 88,261 -
2026-01-22BUY748172.360167.485 167.973USD 125,643 -
2026-01-21BUY34172.000167.320 167.788USD 5,705 -
2026-01-20BUY922169.330164.435 164.924USD 152,060 -
2026-01-16SELL-374174.670171.000 171.367USD -64,091 -
2026-01-15BUY816172.590167.400 167.919USD 137,022 -
2026-01-13BUY170172.510167.950 168.406USD 28,629 -
2026-01-09SELL-442173.035168.120 168.611USD -74,526 -
2026-01-08BUY952172.100166.810 167.339USD 159,307 -
2026-01-06BUY34161.900160.470 160.613USD 5,461 -
2026-01-05BUY102161.145154.790 155.425USD 15,853 -
2025-12-30BUY34158.360156.610 156.785USD 5,331 -
2025-12-22BUY340160.110157.940 158.157USD 53,773 -
2025-12-19SELL-10,132161.600156.470 156.983USD -1,590,552 -
2025-12-18SELL-120162.580159.970 160.231USD -19,228 -
2025-12-17BUY800165.260159.400 159.986USD 127,989 -
2025-12-15BUY560167.020162.600 163.042USD 91,304 -
2025-12-12BUY320166.830163.000 163.383USD 52,283 -
2025-12-11BUY80165.270162.110 162.426USD 12,994 -
2025-12-05BUY80159.460155.395 155.802USD 12,464 -
2025-12-04BUY40156.950153.170 153.548USD 6,142 -
2025-12-03BUY160156.560150.920 151.484USD 24,237 -
2025-12-01BUY640148.465144.000 144.446USD 92,446 -
2025-11-27BUY720 147.230* -
2025-11-21BUY80143.460132.635 133.717USD 10,697 -
2025-11-11SELL-40144.840138.250 138.909USD -5,556 -
2025-11-07BUY280134.985132.390 132.649USD 37,142 -
2025-11-05SELL-2,720137.575133.390 133.808USD -363,959 -
2025-10-29SELL-2,197131.910135.550 135.186USD -297,004 -
2025-10-24SELL-440135.210138.500 138.171USD -60,795 -
2025-10-23SELL-82136.000137.830 137.647USD -11,287 -
2025-10-22BUY123135.580138.410 138.127USD 16,990 -
2025-10-20SELL-1,435134.930135.060 135.047USD -193,792 -
2025-10-16SELL-205129.840133.650 133.269USD -27,320 -
2025-10-15SELL-507128.430131.500 131.193USD -66,515 -
2025-10-03BUY160132.170134.980 134.699USD 21,552 -
2025-10-02SELL-1,600128.700130.200 130.050USD -208,080 -
2025-10-01SELL-1,555127.520128.090 128.033USD -199,091 -
2025-09-30SELL-40125.220125.930 125.859USD -5,034 -
2025-09-29SELL-528126.370127.940 127.783USD -67,469 -
2025-09-26SELL-40126.190127.000 126.919USD -5,077 -
2025-09-25BUY520124.880126.660 126.482USD 65,771 -
2025-09-24BUY21,462128.180130.290 130.079USD 2,791,755 -
2025-09-18BUY56132.570132.890 132.858USD 7,440 -
2025-08-18BUY50144.940145.710 145.633USD 7,282 -
2025-08-12SELL-28140.490141.320 141.237USD -3,955 -
2025-07-29BUY29205.810208.310 208.060USD 6,034 -
2025-07-23SELL-81204.130205.300 205.183USD -16,620 -
2025-07-22SELL-168194.060194.500 194.456USD -32,669 -
2025-07-21SELL-56189.020193.620 193.160USD -10,817 -
2025-07-15SELL-56192.810201.370 200.514USD -11,229 -
2025-07-14SELL-135199.310202.370 202.064USD -27,279 -
2025-07-11SELL-81202.280203.850 203.693USD -16,499 -
2025-07-10SELL-324204.480205.360 205.272USD -66,508 -
2025-07-09SELL-108200.480200.590 200.579USD -21,663 -
2025-07-08SELL-351195.470200.510 200.006USD -70,202 -
2025-07-03SELL-476196.820201.000 200.582USD -95,477 -
2025-07-02SELL-83196.980198.140 198.024USD -16,436 -
2025-06-27SELL-1,372188.520189.180 189.114USD -259,464 -
2025-06-25BUY28187.140188.440 188.310USD 5,273 -
2025-06-24SELL-1,036186.580186.810 186.787USD -193,511 -
2025-06-23SELL-28183.420183.560 183.546USD -5,139 -
2025-06-20SELL-4,454181.790183.970 183.752USD -818,431 -
2025-06-18SELL-180180.010181.490 181.342USD -32,642 -
2025-06-17SELL-330175.160181.610 180.965USD -59,718 -
2025-06-11SELL-90185.480189.720 189.296USD -17,037 -
2025-06-10SELL-210188.070189.050 188.952USD -39,680 -
2025-06-06SELL-60180.620183.500 183.212USD -10,993 -
2025-06-05SELL-510180.260182.090 181.907USD -92,773 -
2025-06-02SELL-2,430178.510179.920 179.779USD -436,863 -
2025-05-30SELL-540180.940182.420 182.272USD -98,427 -
2025-05-29SELL-60183.050183.310 183.284USD -10,997 -
2025-05-27SELL-60178.550179.220 179.153USD -10,749 -
2025-05-23SELL-90170.800171.510 171.439USD -15,430 -
2025-05-16SELL-450188.290188.360 188.353USD -84,759 -
2025-05-15SELL-90186.720188.400 188.232USD -16,941 -
2025-05-13SELL-30190.420191.660 191.536USD -5,746 -
2025-05-12SELL-210189.000196.380 195.642USD -41,085 -
2025-05-09SELL-180181.880184.450 184.193USD -33,155 -
2025-05-08SELL-870180.930184.400 184.053USD -160,126 -
2025-05-07SELL-60172.220174.710 174.461USD -10,468 -
2025-05-06BUY24173.070182.650 181.692USD 4,361 -
2025-05-01BUY1,140176.740191.610 190.123USD 216,740 -
2025-04-30BUY630173.300177.500 177.080USD 111,560 -
2025-04-29SELL-120177.750181.640 181.251USD -21,750 -
2025-04-28SELL-150181.090185.020 184.627USD -27,694 -
2025-04-25BUY60183.350184.500 184.385USD 11,063 -
2025-04-24SELL-30184.270184.460 184.441USD -5,533 -
2025-04-22SELL-4,020173.870175.400 175.247USD -704,493 -
2025-04-17SELL-1,830171.410171.760 171.725USD -314,257 -
2025-04-16BUY60167.180168.970 168.791USD 10,127 -
2025-04-15BUY60164.150167.110 166.814USD 10,009 -
2025-04-10SELL-1,890160.140165.420 164.892USD -311,646 -
2025-04-09BUY150165.030167.980 167.685USD 25,153 -
2025-04-08BUY30144.320158.960 157.496USD 4,725 -
2025-04-07BUY540153.350162.790 161.846USD 87,397 -
2025-04-04BUY330153.510155.400 155.211USD 51,220 -
2025-04-02BUY210163.980164.130 164.115USD 34,464 -
2025-04-01BUY2,370158.080162.020 161.626USD 383,054 -
2025-03-31BUY1,726158.860159.880 159.778USD 275,777 -
2025-03-25BUY29170.000172.560 172.304USD 4,997 -
2025-03-21BUY16,674168.610169.450 169.366USD 2,824,009 -
2025-03-20BUY44168.810170.730 170.538USD 7,504 -
2025-03-18BUY110164.530170.090 169.534USD 18,649 -
2025-03-17BUY17169.590171.520 171.327USD 2,913 -
2025-03-14SELL-5166.200166.650 166.605USD -833 -
2025-03-13SELL-1,385160.510164.530 164.128USD -227,317 -
2025-03-12BUY264164.570171.050 170.402USD 44,986 -
2025-03-11BUY264165.140165.500 165.464USD 43,682 -
2025-03-07BUY88173.750176.540 176.261USD 15,511 -
2025-03-06BUY308172.000176.340 175.906USD 54,179 -
2025-03-05BUY1,672174.190174.950 174.874USD 292,389 -
2025-03-04BUY88169.880173.810 173.417USD 15,261 -
2025-03-03BUY110175.090188.760 187.393USD 20,613 -
2025-02-28BUY220187.030188.110 188.002USD 41,360 -
2025-02-27BUY198185.770192.000 191.377USD 37,893 -
2025-02-26SELL-115191.210193.640 193.397USD -22,241 -
2025-02-25SELL-22186.620193.500 192.812USD -4,242 -
2025-02-24BUY22190.720192.690 192.493USD 4,235 -
2025-02-20SELL-286198.060201.300 200.976USD -57,479 -
2025-02-19BUY88201.790203.020 202.897USD 17,855 -
2025-02-18BUY88202.240207.420 206.902USD 18,207 -
2025-02-13BUY2,508204.890206.450 206.294USD 517,385 -
2025-02-12BUY748205.340208.790 208.445USD 155,917 -
2025-02-11BUY616210.520212.230 212.059USD 130,628 -
2025-02-07BUY66210.550224.180 222.817USD 14,706 -
2025-02-06BUY880218.380232.200 230.818USD 203,120 -
2025-02-05BUY440216.360218.210 218.025USD 95,931 -
2025-02-04BUY330214.750217.620 217.333USD 71,720 -
2025-02-03SELL-1,914215.820220.320 219.870USD -420,831 -
2025-01-31BUY176219.110227.670 226.814USD 39,919 -
2025-01-30BUY22225.360231.800 231.156USD 5,085 -
2025-01-29BUY374224.450227.890 227.546USD 85,102 -
2025-01-28BUY132226.170230.500 230.067USD 30,369 -
2025-01-27BUY132229.820234.190 233.753USD 30,855 -
2025-01-24BUY132233.300234.390 234.281USD 30,925 -
2025-01-23BUY374234.890235.550 235.484USD 88,071 -
2025-01-22BUY220232.140237.230 236.721USD 52,079 -
2025-01-21BUY1,298228.000230.270 230.043USD 298,596 -
2025-01-17BUY264224.230228.000 227.623USD 60,092 -
2025-01-15BUY132215.780218.970 218.651USD 28,862 -
2025-01-13BUY374213.680213.810 213.797USD 79,960 -
2025-01-10BUY286212.120215.000 214.712USD 61,408 -
2024-12-31BUY66208.510208.990 208.942USD 13,790 -
2024-12-30BUY88206.580208.230 208.065USD 18,310 -
2024-12-27BUY418211.430214.830 214.490USD 89,657 -
2024-12-23BUY132207.570211.990 211.548USD 27,924 -
2024-12-20BUY2,557211.060214.980 214.588USD 548,702 -
2024-12-19BUY240213.580218.820 218.296USD 52,391 -
2024-12-17BUY184228.810231.300 231.051USD 42,513 -
2024-12-16BUY60230.090237.170 236.462USD 14,188 -
2024-12-13BUY100235.390238.110 237.838USD 23,784 -
2024-12-11BUY60239.520246.190 245.523USD 14,731 -
2024-12-10BUY40237.160239.480 239.248USD 9,570 -
2024-12-09BUY40237.570240.000 239.757USD 9,590 -
2024-12-05SELL-120227.810235.450 234.686USD -28,162 -
2024-12-04BUY21235.290237.210 237.018USD 4,977 -
2024-12-02BUY80234.140235.560 235.418USD 18,833 -
2024-11-29BUY360232.770233.670 233.580USD 84,089 -
2024-11-27BUY80229.660234.600 234.106USD 18,728 -
2024-11-26BUY200227.930237.480 236.525USD 47,305 -
2024-11-25BUY2,480240.520241.150 241.087USD 597,896 -
2024-11-22BUY60225.890230.000 229.589USD 13,775 -
2024-11-21BUY60228.210229.290 229.182USD 13,751 -
2024-11-20BUY260223.870224.240 224.203USD 58,293 -
2024-11-19SELL-260222.580227.620 227.116USD -59,050 -
2024-11-18BUY1,200229.900231.860 231.664USD 277,997 -
2024-11-12BUY240219.090225.410 224.778USD 53,947 -
2024-11-11BUY60225.240229.000 228.624USD 13,717 -
2024-11-08BUY241220.510224.160 223.795USD 53,935 -
2024-11-07BUY406222.180224.910 224.637USD 91,203 -
2024-11-06BUY180224.850225.090 225.066USD 40,512 -
2024-11-05BUY40212.150213.260 213.149USD 8,526 -
2024-11-04BUY205210.780216.600 216.018USD 44,284 -
2024-11-01BUY100208.580209.310 209.237USD 20,924 -
2024-10-30BUY60210.860214.850 214.451USD 12,867 -
2024-10-29BUY380212.780217.500 217.028USD 82,471 -
2024-10-25BUY80219.300226.720 225.978USD 18,078 -
2024-10-24BUY60216.420226.850 225.807USD 13,548 -
2024-10-22BUY120210.810213.410 213.150USD 25,578 -
2024-10-21BUY100216.560220.000 219.656USD 21,966 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALGN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19187,09336289,30164.7%
2025-09-18200,8351,200374,12753.7%
2025-09-17203,754587639,91231.8%
2025-09-16151,7121293,88251.6%
2025-09-15233,382184470,78849.6%
2025-09-12146,59914275,03153.3%
2025-09-11307,6110713,26443.1%
2025-09-10300,8730738,35540.7%
2025-09-09446,7775772,93457.8%
2025-09-08227,2802459,19349.5%
2025-09-05293,885197410,54571.6%
2025-09-04229,069244476,07548.1%
2025-09-03328,335504627,42752.3%
2025-09-02238,639797417,09757.2%
2025-08-29231,550519355,11765.2%
2025-08-28205,551100339,31260.6%
2025-08-27319,474103479,66466.6%
2025-08-26186,2314334,90355.6%
2025-08-25185,7941333,03855.8%
2025-08-22221,1650520,59742.5%
2025-08-21267,9290426,46962.8%
2025-08-20416,2600604,33268.9%
2025-08-19334,25798592,16856.4%
2025-08-18206,9715452,12445.8%
2025-08-15205,4580467,98043.9%
2025-08-14261,2451633,99841.2%
2025-08-13372,580516697,02353.5%
2025-08-12386,23120641,02560.3%
2025-08-11515,649585870,62459.2%
2025-08-08327,87140521,98762.8%
2025-08-07386,04196632,85061.0%
2025-08-06427,0970983,63143.4%
2025-08-05369,79780752,45649.1%
2025-08-04510,145250945,70253.9%
2025-08-011,602,26980,0542,914,26755.0%
2025-07-313,627,203221,1345,916,28361.3%
2025-07-30330,4240516,36664.0%
2025-07-29282,80523437,15364.7%
2025-07-28280,8510442,34463.5%
2025-07-25130,3370231,06256.4%
2025-07-24130,1870231,21756.3%
2025-07-23304,396599575,97952.8%
2025-07-22124,89170248,50450.3%
2025-07-2185,2790150,33256.7%
2025-07-1867,722287133,76250.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy