Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for AMAT

Stock Name	Amati AIM VCT plc
Ticker	AMAT(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B641BB82
LEI	213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Guru Fundamental Report for AMAT - Warren Buffett: Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-21 14:09:25
Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Warren Buffett Detailed Fundamental Analysis - AMAT: Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-19 10:04:16
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?: Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Guru Fundamental Report for AMAT - Warren Buffett: Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Applied Materials Named Top Dividend Stock With Insider Buying and 1.06% Yield (AMAT): In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-09-17 12:05:27
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?: Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
AMAT Factor-Based Stock Analysis - Warren Buffett: Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AMAT holdings

Date	Number of AMAT Shares Held	Base Market Value of AMAT Shares	Local Market Value of AMAT Shares	Change in AMAT Shares Held	Change in AMAT Base Value	Current Price per AMAT Share Held	Previous Price per AMAT Share Held
2026-02-09 (Monday)	34,973	USD 11,561,025	USD 11,561,025	252	USD 363,155	USD 330.57	USD 322.51
2026-02-06 (Friday)	34,721	USD 11,197,870	USD 11,197,870	924	USD 98,935	USD 322.51	USD 328.4
2026-02-02 (Monday)	33,797	USD 11,098,935	USD 11,098,935	105	USD 239,330	USD 328.4	USD 322.32
2026-01-30 (Friday)	33,692	USD 10,859,605	USD 10,859,605	147	USD -590,645	USD 322.32	USD 341.34
2026-01-29 (Thursday)	33,545	USD 11,450,250	USD 11,450,250	84	USD 182,258	USD 341.34	USD 336.75
2026-01-28 (Wednesday)	33,461	USD 11,267,992	USD 11,267,992	22	USD 142,502	USD 336.75	USD 332.71
2026-01-27 (Tuesday)	33,439	USD 11,125,490	USD 11,125,490	0	USD 443,067	USD 332.71	USD 319.46
2026-01-26 (Monday)	33,439	USD 10,682,423	USD 10,682,423	0	USD -97,642	USD 319.46	USD 322.38
2026-01-23 (Friday)	33,439	USD 10,780,065	USD 10,780,065	323	USD 223,181	USD 322.38	USD 318.785

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE0003WV2ME7

Show aggregate share trades of AMAT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 252 332.400 316.410 318.009 GBX 80,138 -
2026-02-06 BUY 924 322.510* -
2026-02-02 BUY 105 330.440 319.850 320.909 GBX 33,695 -
2026-01-30 BUY 147 340.950 321.540 323.481 GBX 47,552 -
2026-01-29 BUY 84 344.600 328.880 330.452 GBX 27,758 -
2026-01-28 BUY 22 344.040 332.960 334.068 GBX 7,349 -
2026-01-23 BUY 323 323.640 311.070 312.327 GBX 100,882 -
2026-01-22 BUY 462 333.030 317.456 319.013 GBX 147,384 -
2026-01-21 BUY 21 328.690 316.910 318.088 GBX 6,680 -
2026-01-20 BUY 569 324.480 315.700 316.578 GBX 180,133 -
2026-01-16 SELL -231 330.185 320.210 321.207 GBX -74,199 -
2026-01-15 BUY 504 331.000 318.830 320.047 GBX 161,304 -
2026-01-13 BUY 105 310.641 302.590 303.395 GBX 31,856 -
2026-01-09 SELL -273 302.780 286.500 288.128 GBX -78,659 -
2026-01-08 BUY 588 291.915 279.450 280.697 GBX 165,050 -
2026-01-06 BUY 21 298.220 285.430 286.709 GBX 6,021 -
2026-01-05 BUY 63 287.740 276.120 277.282 GBX 17,469 -
2025-12-30 BUY 21 265.014 259.780 260.303 GBX 5,466 -
2025-12-29 BUY 811 264.651 260.000 260.465 GBX 211,237 -
2025-12-22 BUY 200 262.830 257.600 258.123 GBX 51,625 -
2025-12-19 SELL -19,223 261.320 253.580 254.354 GBX -4,889,447 -
2025-12-18 SELL -99 260.820 252.225 253.085 GBX -25,055 -
2025-12-17 BUY 660 260.098 246.920 248.238 GBX 163,837 -
2025-12-15 BUY 462 265.690 259.790 260.380 GBX 120,296 -
2025-12-12 BUY 264 269.690 257.130 258.386 GBX 68,214 -
2025-12-11 BUY 66 271.985 262.830 263.745 GBX 17,407 -
2025-12-05 BUY 66 273.590 267.370 267.992 GBX 17,687 -
2025-12-04 BUY 33 272.765 266.000 266.676 GBX 8,800 -
2025-12-03 BUY 132 269.150 259.710 260.654 GBX 34,406 -
2025-12-01 BUY 528 255.790 248.530 249.256 GBX 131,607 -
2025-11-27 BUY 594 249.970* -
2025-11-21 BUY 66 228.160 215.495 216.761 GBX 14,306 -
2025-11-11 SELL -33 233.250 227.000 227.625 GBX -7,512 -
2025-11-07 BUY 231 232.520 223.380 224.294 GBX 51,812 -
2025-11-05 SELL -2,244 241.910 230.190 231.362 GBX -519,176 -
2025-10-29 SELL -1,773 237.390 232.000 232.539 GBX -412,292 -
2025-10-24 SELL -360 230.720 226.290 226.733 GBX -81,624 -
2025-10-23 SELL -66 230.540 218.120 219.362 GBX -14,478 -
2025-10-22 BUY 99 226.770 216.065 217.136 GBX 21,496 -
2025-10-20 SELL -1,155 231.330 226.530 227.010 GBX -262,197 -
2025-10-16 SELL -165 232.070 224.030 224.834 GBX -37,098 -
2025-10-15 SELL -411 228.100 220.520 221.278 GBX -90,945 -
2025-10-03 BUY 132 220.500 215.600 216.090 GBX 28,524 -
2025-10-02 SELL -1,320 226.400 218.730 219.497 GBX -289,736 -
2025-10-01 SELL -1,257 218.440 203.610 205.093 GBX -257,802 -
2025-09-30 SELL -33 210.270 202.880 203.619 GBX -6,719 -
2025-09-29 SELL -432 210.500 204.680 205.262 GBX -88,673 -
2025-09-26 SELL -33 205.200 197.387 198.168 GBX -6,540 -
2025-09-25 BUY 429 200.720 196.200 196.652 GBX 84,364 -
2025-09-24 BUY 5,256 203.750 197.400 198.035 GBX 1,040,872 -
2025-09-18 BUY 60 189.760* -
2025-08-18 BUY 54 164.550 161.750 162.030 GBX 8,750 -
2025-08-12 SELL -30 189.730 184.280 184.825 GBX -5,545 -
2025-07-29 BUY 31 192.450 187.950 188.400 GBX 5,840 -
2025-07-23 SELL -87 189.400 186.140 186.466 GBX -16,223 -
2025-07-22 SELL -180 192.500 185.130 185.867 GBX -33,456 -
2025-07-21 SELL -60 194.400 190.780 191.142 GBX -11,469 -
2025-07-15 SELL -60 201.110 198.500 198.761 GBX -11,926 -
2025-07-14 SELL -145 198.820 194.490 194.923 GBX -28,264 -
2025-07-11 SELL -87 198.780 196.150 196.413 GBX -17,088 -
2025-07-10 SELL -348 199.420 196.650 196.927 GBX -68,531 -
2025-07-09 SELL -116 197.960 194.240 194.612 GBX -22,575 -
2025-07-08 SELL -377 196.300 191.520 191.998 GBX -72,383 -
2025-07-03 SELL -510 192.040 189.270 189.547 GBX -96,669 -
2025-07-02 SELL -89 190.900 181.630 182.557 GBX -16,248 -
2025-06-27 SELL -1,470 185.800 181.120 181.588 GBX -266,934 -
2025-06-25 BUY 30 183.210 180.500 180.771 GBX 5,423 -
2025-06-24 SELL -1,110 180.520 175.000 175.552 GBX -194,863 -
2025-06-23 SELL -30 172.290 168.720 169.077 GBX -5,072 -
2025-06-20 SELL -5,152 175.370 165.910 166.856 GBX -859,642 -
2025-06-18 SELL -192 175.260 171.810 172.155 GBX -33,054 -
2025-06-17 SELL -352 178.320 174.060 174.486 GBX -61,419 -
2025-06-11 SELL -96 175.790 170.330 170.876 GBX -16,404 -
2025-06-10 SELL -224 174.390 169.990 170.430 GBX -38,176 -
2025-06-06 SELL -64 169.530 165.440 165.849 GBX -10,614 -
2025-06-05 SELL -544 165.620 161.100 161.552 GBX -87,884 -
2025-06-02 SELL -2,592 157.270* -
2025-05-30 SELL -576 156.750* -
2025-05-29 SELL -64 159.480* -
2025-05-27 SELL -64 162.480 159.170 159.501 GBX -10,208 -
2025-05-23 SELL -96 157.510* -
2025-05-16 SELL -480 169.470 161.940 162.693 GBX -78,093 -
2025-05-15 SELL -96 174.750* -
2025-05-13 SELL -32 173.030* -
2025-05-12 SELL -224 167.990* -
2025-05-09 SELL -192 155.610* -
2025-05-08 SELL -928 156.000* -
2025-05-07 SELL -64 155.810* -
2025-05-06 BUY 24 153.030* -
2025-05-01 BUY 1,216 152.280 148.745 149.098 GBX 181,304 -
2025-04-30 BUY 672 151.040 144.710 145.343 GBX 97,670 -
2025-04-29 SELL -128 151.065 147.905 148.221 GBX -18,972 -
2025-04-28 SELL -160 151.870 147.510 147.946 GBX -23,671 -
2025-04-25 BUY 64 152.310 147.870 148.314 GBX 9,492 -
2025-04-24 SELL -32 150.400 145.380 145.882 GBX -4,668 -
2025-04-22 SELL -4,288 139.050 136.320 136.593 GBX -585,711 -
2025-04-17 SELL -1,952 139.650 136.940 137.211 GBX -267,836 -
2025-04-17 SELL -1,952 139.650 136.940 137.211 GBX -267,836 -
2025-04-16 BUY 64 141.080 134.355 135.027 GBX 8,642 -
2025-04-15 BUY 64 147.045 144.240 144.521 GBX 9,249 -
2025-04-10 SELL -2,016 143.805 133.500 134.530 GBX -271,213 -
2025-04-09 BUY 160 150.947 128.600 130.835 GBX 20,934 -
2025-04-08 BUY 32 140.690 127.500 128.819 GBX 4,122 -
2025-04-07 BUY 576 141.570 123.737 125.520 GBX 72,299 -
2025-04-04 BUY 352 132.460 123.940 124.792 GBX 43,927 -
2025-04-02 BUY 224 147.750* -
2025-04-01 BUY 2,606 145.660* -
2025-03-31 BUY 99 145.120* -
2025-03-25 BUY 33 153.640* -
2025-03-21 BUY 3,423 152.120* -
2025-03-20 BUY 62 154.380* -
2025-03-18 BUY 155 153.510* -
2025-03-17 BUY 21 155.460* -
2025-03-14 SELL -10 155.660* -
2025-03-13 SELL -1,990 149.950* -
2025-03-12 BUY 372 149.060* -
2025-03-11 BUY 372 146.990* -
2025-03-07 BUY 124 155.680* -
2025-03-06 BUY 434 151.540* -
2025-03-05 BUY 2,356 155.320* -
2025-03-04 BUY 124 152.870* -
2025-03-03 BUY 155 160.214 155.080 155.593 GBX 24,117 -
2025-02-28 BUY 1,872 160.050 153.950 154.560 GBX 289,336 -
2025-02-27 BUY 270 170.570 156.380 157.799 GBX 42,606 -
2025-02-26 SELL -155 170.250 166.420 166.803 GBX -25,854 -
2025-02-25 SELL -30 169.680 164.450 164.973 GBX -4,949 -
2025-02-24 BUY 30 175.230 168.340 169.029 GBX 5,071 -
2025-02-20 SELL -390 178.370 174.500 174.887 GBX -68,206 -
2025-02-19 BUY 120 174.900 171.130 171.507 GBX 20,581 -
2025-02-18 BUY 122 173.760 169.100 169.566 GBX 20,687 -
2025-02-13 BUY 3,420 184.510 179.620 180.109 GBX 615,973 -
2025-02-12 BUY 1,020 181.530 178.309 178.631 GBX 182,204 -
2025-02-11 BUY 845 183.580 181.090 181.339 GBX 153,231 -
2025-02-07 BUY 90 183.540 178.730 179.211 GBX 16,129 -
2025-02-06 BUY 1,200 183.070 178.620 179.065 GBX 214,878 -
2025-02-05 BUY 600 181.005 175.320 175.889 GBX 105,533 -
2025-02-04 BUY 450 179.300 175.450 175.835 GBX 79,126 -
2025-02-03 SELL -2,610 180.250 174.240 174.841 GBX -456,335 -
2025-01-31 BUY 240 186.440 180.061 180.699 GBX 43,368 -
2025-01-30 BUY 30 183.260 177.710 178.265 GBX 5,348 -
2025-01-29 BUY 510 180.190 173.790 174.430 GBX 88,959 -
2025-01-28 BUY 180 174.830 170.320 170.771 GBX 30,739 -
2025-01-27 BUY 180 179.560 170.450 171.361 GBX 30,845 -
2025-01-24 BUY 180 191.250 185.610 186.174 GBX 33,511 -
2025-01-23 BUY 510 191.090 187.790 188.120 GBX 95,941 -
2025-01-22 BUY 300 200.550 195.325 195.847 GBX 58,754 -
2025-01-21 BUY 1,770 195.220 190.820 191.260 GBX 338,530 -
2025-01-17 BUY 360 193.160 188.790 189.227 GBX 68,122 -
2025-01-15 BUY 180 179.510 175.880 176.243 GBX 31,724 -
2025-01-13 BUY 510 171.610 167.740 168.127 GBX 85,745 -
2025-01-10 BUY 391 174.540 169.515 170.017 GBX 66,477 -
2024-12-31 BUY 90 165.180 161.980 162.300 GBX 14,607 -
2024-12-31 BUY 90 165.180 161.980 162.300 GBX 14,607 -
2024-12-30 BUY 120 164.970 162.000 162.297 GBX 19,476 -
2024-12-27 BUY 584 167.200 164.630 164.887 GBX 96,294 -
2024-12-23 BUY 180 167.690 164.165 164.517 GBX 29,613 -
2024-12-20 BUY 7,144 164.730 158.958 159.535 GBX 1,139,719 -
2024-12-19 BUY 312 165.240 161.030 161.451 GBX 50,373 -
2024-12-17 BUY 238 170.750 168.370 168.608 GBX 40,129 -
2024-12-16 BUY 78 171.740 168.900 169.184 GBX 13,196 -
2024-12-13 BUY 130 171.530 167.780 168.155 GBX 21,860 -
2024-12-11 BUY 78 173.200 169.485 169.857 GBX 13,249 -
2024-12-10 BUY 52 173.880 168.170 168.741 GBX 8,775 -
2024-12-09 BUY 52 174.500 170.210 170.639 GBX 8,873 -
2024-12-05 SELL -156 179.420 170.550 171.437 GBX -26,744 -
2024-12-04 BUY 27 185.700 180.450 180.975 GBX 4,886 -
2024-12-02 BUY 104 184.270 174.710 175.666 GBX 18,269 -
2024-11-29 BUY 468 178.430 174.260 174.677 GBX 81,749 -
2024-11-27 BUY 104 173.340 168.760 169.218 GBX 17,599 -
2024-11-26 BUY 260 175.490 170.930 171.386 GBX 44,560 -
2024-11-25 BUY 3,224 177.190 171.930 172.456 GBX 555,998 -
2024-11-22 BUY 78 176.080 173.380 173.650 GBX 13,545 -
2024-11-21 BUY 78 177.070 171.050 171.652 GBX 13,389 -
2024-11-20 BUY 338 170.530 167.060 167.407 GBX 56,584 -
2024-11-19 SELL -338 169.960 167.490 167.737 GBX -56,695 -
2024-11-18 BUY 1,560 171.670 166.850 167.332 GBX 261,038 -
2024-11-12 BUY 312 189.750 184.470 184.998 GBX 57,719 -
2024-11-11 BUY 78 193.180 186.460 187.132 GBX 14,596 -
2024-11-08 BUY 314 194.100 191.265 191.549 GBX 60,146 -
2024-11-07 BUY 532 194.330 191.090 191.414 GBX 101,832 -
2024-11-06 BUY 234 189.380 184.750 185.213 GBX 43,340 -
2024-11-05 BUY 52 186.750 183.100 183.465 GBX 9,540 -
2024-11-04 BUY 270 183.860 180.460 180.800 GBX 48,816 -
2024-11-01 BUY 130 185.470 181.220 181.645 GBX 23,614 -
2024-10-30 BUY 78 188.190 184.700 185.049 GBX 14,434 -
2024-10-29 BUY 494 191.530 184.650 185.338 GBX 91,557 -
2024-10-25 BUY 104 189.200 186.170 186.473 GBX 19,393 -
2024-10-24 BUY 78 187.800 183.230 183.687 GBX 14,328 -
2024-10-22 BUY 156 185.280 182.570 182.841 GBX 28,523 -
2024-10-21 BUY 130 186.710 184.100 184.361 GBX 23,967 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	252	332.400	316.410	318.009	GBX 80,138	-
2026-02-06	BUY	924			322.510*		-
2026-02-02	BUY	105	330.440	319.850	320.909	GBX 33,695	-
2026-01-30	BUY	147	340.950	321.540	323.481	GBX 47,552	-
2026-01-29	BUY	84	344.600	328.880	330.452	GBX 27,758	-
2026-01-28	BUY	22	344.040	332.960	334.068	GBX 7,349	-
2026-01-23	BUY	323	323.640	311.070	312.327	GBX 100,882	-
2026-01-22	BUY	462	333.030	317.456	319.013	GBX 147,384	-
2026-01-21	BUY	21	328.690	316.910	318.088	GBX 6,680	-
2026-01-20	BUY	569	324.480	315.700	316.578	GBX 180,133	-
2026-01-16	SELL	-231	330.185	320.210	321.207	GBX -74,199	-
2026-01-15	BUY	504	331.000	318.830	320.047	GBX 161,304	-
2026-01-13	BUY	105	310.641	302.590	303.395	GBX 31,856	-
2026-01-09	SELL	-273	302.780	286.500	288.128	GBX -78,659	-
2026-01-08	BUY	588	291.915	279.450	280.697	GBX 165,050	-
2026-01-06	BUY	21	298.220	285.430	286.709	GBX 6,021	-
2026-01-05	BUY	63	287.740	276.120	277.282	GBX 17,469	-
2025-12-30	BUY	21	265.014	259.780	260.303	GBX 5,466	-
2025-12-29	BUY	811	264.651	260.000	260.465	GBX 211,237	-
2025-12-22	BUY	200	262.830	257.600	258.123	GBX 51,625	-
2025-12-19	SELL	-19,223	261.320	253.580	254.354	GBX -4,889,447	-
2025-12-18	SELL	-99	260.820	252.225	253.085	GBX -25,055	-
2025-12-17	BUY	660	260.098	246.920	248.238	GBX 163,837	-
2025-12-15	BUY	462	265.690	259.790	260.380	GBX 120,296	-
2025-12-12	BUY	264	269.690	257.130	258.386	GBX 68,214	-
2025-12-11	BUY	66	271.985	262.830	263.745	GBX 17,407	-
2025-12-05	BUY	66	273.590	267.370	267.992	GBX 17,687	-
2025-12-04	BUY	33	272.765	266.000	266.676	GBX 8,800	-
2025-12-03	BUY	132	269.150	259.710	260.654	GBX 34,406	-
2025-12-01	BUY	528	255.790	248.530	249.256	GBX 131,607	-
2025-11-27	BUY	594			249.970*		-
2025-11-21	BUY	66	228.160	215.495	216.761	GBX 14,306	-
2025-11-11	SELL	-33	233.250	227.000	227.625	GBX -7,512	-
2025-11-07	BUY	231	232.520	223.380	224.294	GBX 51,812	-
2025-11-05	SELL	-2,244	241.910	230.190	231.362	GBX -519,176	-
2025-10-29	SELL	-1,773	237.390	232.000	232.539	GBX -412,292	-
2025-10-24	SELL	-360	230.720	226.290	226.733	GBX -81,624	-
2025-10-23	SELL	-66	230.540	218.120	219.362	GBX -14,478	-
2025-10-22	BUY	99	226.770	216.065	217.136	GBX 21,496	-
2025-10-20	SELL	-1,155	231.330	226.530	227.010	GBX -262,197	-
2025-10-16	SELL	-165	232.070	224.030	224.834	GBX -37,098	-
2025-10-15	SELL	-411	228.100	220.520	221.278	GBX -90,945	-
2025-10-03	BUY	132	220.500	215.600	216.090	GBX 28,524	-
2025-10-02	SELL	-1,320	226.400	218.730	219.497	GBX -289,736	-
2025-10-01	SELL	-1,257	218.440	203.610	205.093	GBX -257,802	-
2025-09-30	SELL	-33	210.270	202.880	203.619	GBX -6,719	-
2025-09-29	SELL	-432	210.500	204.680	205.262	GBX -88,673	-
2025-09-26	SELL	-33	205.200	197.387	198.168	GBX -6,540	-
2025-09-25	BUY	429	200.720	196.200	196.652	GBX 84,364	-
2025-09-24	BUY	5,256	203.750	197.400	198.035	GBX 1,040,872	-
2025-09-18	BUY	60			189.760*		-
2025-08-18	BUY	54	164.550	161.750	162.030	GBX 8,750	-
2025-08-12	SELL	-30	189.730	184.280	184.825	GBX -5,545	-
2025-07-29	BUY	31	192.450	187.950	188.400	GBX 5,840	-
2025-07-23	SELL	-87	189.400	186.140	186.466	GBX -16,223	-
2025-07-22	SELL	-180	192.500	185.130	185.867	GBX -33,456	-
2025-07-21	SELL	-60	194.400	190.780	191.142	GBX -11,469	-
2025-07-15	SELL	-60	201.110	198.500	198.761	GBX -11,926	-
2025-07-14	SELL	-145	198.820	194.490	194.923	GBX -28,264	-
2025-07-11	SELL	-87	198.780	196.150	196.413	GBX -17,088	-
2025-07-10	SELL	-348	199.420	196.650	196.927	GBX -68,531	-
2025-07-09	SELL	-116	197.960	194.240	194.612	GBX -22,575	-
2025-07-08	SELL	-377	196.300	191.520	191.998	GBX -72,383	-
2025-07-03	SELL	-510	192.040	189.270	189.547	GBX -96,669	-
2025-07-02	SELL	-89	190.900	181.630	182.557	GBX -16,248	-
2025-06-27	SELL	-1,470	185.800	181.120	181.588	GBX -266,934	-
2025-06-25	BUY	30	183.210	180.500	180.771	GBX 5,423	-
2025-06-24	SELL	-1,110	180.520	175.000	175.552	GBX -194,863	-
2025-06-23	SELL	-30	172.290	168.720	169.077	GBX -5,072	-
2025-06-20	SELL	-5,152	175.370	165.910	166.856	GBX -859,642	-
2025-06-18	SELL	-192	175.260	171.810	172.155	GBX -33,054	-
2025-06-17	SELL	-352	178.320	174.060	174.486	GBX -61,419	-
2025-06-11	SELL	-96	175.790	170.330	170.876	GBX -16,404	-
2025-06-10	SELL	-224	174.390	169.990	170.430	GBX -38,176	-
2025-06-06	SELL	-64	169.530	165.440	165.849	GBX -10,614	-
2025-06-05	SELL	-544	165.620	161.100	161.552	GBX -87,884	-
2025-06-02	SELL	-2,592			157.270*		-
2025-05-30	SELL	-576			156.750*		-
2025-05-29	SELL	-64			159.480*		-
2025-05-27	SELL	-64	162.480	159.170	159.501	GBX -10,208	-
2025-05-23	SELL	-96			157.510*		-
2025-05-16	SELL	-480	169.470	161.940	162.693	GBX -78,093	-
2025-05-15	SELL	-96			174.750*		-
2025-05-13	SELL	-32			173.030*		-
2025-05-12	SELL	-224			167.990*		-
2025-05-09	SELL	-192			155.610*		-
2025-05-08	SELL	-928			156.000*		-
2025-05-07	SELL	-64			155.810*		-
2025-05-06	BUY	24			153.030*		-
2025-05-01	BUY	1,216	152.280	148.745	149.098	GBX 181,304	-
2025-04-30	BUY	672	151.040	144.710	145.343	GBX 97,670	-
2025-04-29	SELL	-128	151.065	147.905	148.221	GBX -18,972	-
2025-04-28	SELL	-160	151.870	147.510	147.946	GBX -23,671	-
2025-04-25	BUY	64	152.310	147.870	148.314	GBX 9,492	-
2025-04-24	SELL	-32	150.400	145.380	145.882	GBX -4,668	-
2025-04-22	SELL	-4,288	139.050	136.320	136.593	GBX -585,711	-
2025-04-17	SELL	-1,952	139.650	136.940	137.211	GBX -267,836	-
2025-04-17	SELL	-1,952	139.650	136.940	137.211	GBX -267,836	-
2025-04-16	BUY	64	141.080	134.355	135.027	GBX 8,642	-
2025-04-15	BUY	64	147.045	144.240	144.521	GBX 9,249	-
2025-04-10	SELL	-2,016	143.805	133.500	134.530	GBX -271,213	-
2025-04-09	BUY	160	150.947	128.600	130.835	GBX 20,934	-
2025-04-08	BUY	32	140.690	127.500	128.819	GBX 4,122	-
2025-04-07	BUY	576	141.570	123.737	125.520	GBX 72,299	-
2025-04-04	BUY	352	132.460	123.940	124.792	GBX 43,927	-
2025-04-02	BUY	224			147.750*		-
2025-04-01	BUY	2,606			145.660*		-
2025-03-31	BUY	99			145.120*		-
2025-03-25	BUY	33			153.640*		-
2025-03-21	BUY	3,423			152.120*		-
2025-03-20	BUY	62			154.380*		-
2025-03-18	BUY	155			153.510*		-
2025-03-17	BUY	21			155.460*		-
2025-03-14	SELL	-10			155.660*		-
2025-03-13	SELL	-1,990			149.950*		-
2025-03-12	BUY	372			149.060*		-
2025-03-11	BUY	372			146.990*		-
2025-03-07	BUY	124			155.680*		-
2025-03-06	BUY	434			151.540*		-
2025-03-05	BUY	2,356			155.320*		-
2025-03-04	BUY	124			152.870*		-
2025-03-03	BUY	155	160.214	155.080	155.593	GBX 24,117	-
2025-02-28	BUY	1,872	160.050	153.950	154.560	GBX 289,336	-
2025-02-27	BUY	270	170.570	156.380	157.799	GBX 42,606	-
2025-02-26	SELL	-155	170.250	166.420	166.803	GBX -25,854	-
2025-02-25	SELL	-30	169.680	164.450	164.973	GBX -4,949	-
2025-02-24	BUY	30	175.230	168.340	169.029	GBX 5,071	-
2025-02-20	SELL	-390	178.370	174.500	174.887	GBX -68,206	-
2025-02-19	BUY	120	174.900	171.130	171.507	GBX 20,581	-
2025-02-18	BUY	122	173.760	169.100	169.566	GBX 20,687	-
2025-02-13	BUY	3,420	184.510	179.620	180.109	GBX 615,973	-
2025-02-12	BUY	1,020	181.530	178.309	178.631	GBX 182,204	-
2025-02-11	BUY	845	183.580	181.090	181.339	GBX 153,231	-
2025-02-07	BUY	90	183.540	178.730	179.211	GBX 16,129	-
2025-02-06	BUY	1,200	183.070	178.620	179.065	GBX 214,878	-
2025-02-05	BUY	600	181.005	175.320	175.889	GBX 105,533	-
2025-02-04	BUY	450	179.300	175.450	175.835	GBX 79,126	-
2025-02-03	SELL	-2,610	180.250	174.240	174.841	GBX -456,335	-
2025-01-31	BUY	240	186.440	180.061	180.699	GBX 43,368	-
2025-01-30	BUY	30	183.260	177.710	178.265	GBX 5,348	-
2025-01-29	BUY	510	180.190	173.790	174.430	GBX 88,959	-
2025-01-28	BUY	180	174.830	170.320	170.771	GBX 30,739	-
2025-01-27	BUY	180	179.560	170.450	171.361	GBX 30,845	-
2025-01-24	BUY	180	191.250	185.610	186.174	GBX 33,511	-
2025-01-23	BUY	510	191.090	187.790	188.120	GBX 95,941	-
2025-01-22	BUY	300	200.550	195.325	195.847	GBX 58,754	-
2025-01-21	BUY	1,770	195.220	190.820	191.260	GBX 338,530	-
2025-01-17	BUY	360	193.160	188.790	189.227	GBX 68,122	-
2025-01-15	BUY	180	179.510	175.880	176.243	GBX 31,724	-
2025-01-13	BUY	510	171.610	167.740	168.127	GBX 85,745	-
2025-01-10	BUY	391	174.540	169.515	170.017	GBX 66,477	-
2024-12-31	BUY	90	165.180	161.980	162.300	GBX 14,607	-
2024-12-31	BUY	90	165.180	161.980	162.300	GBX 14,607	-
2024-12-30	BUY	120	164.970	162.000	162.297	GBX 19,476	-
2024-12-27	BUY	584	167.200	164.630	164.887	GBX 96,294	-
2024-12-23	BUY	180	167.690	164.165	164.517	GBX 29,613	-
2024-12-20	BUY	7,144	164.730	158.958	159.535	GBX 1,139,719	-
2024-12-19	BUY	312	165.240	161.030	161.451	GBX 50,373	-
2024-12-17	BUY	238	170.750	168.370	168.608	GBX 40,129	-
2024-12-16	BUY	78	171.740	168.900	169.184	GBX 13,196	-
2024-12-13	BUY	130	171.530	167.780	168.155	GBX 21,860	-
2024-12-11	BUY	78	173.200	169.485	169.857	GBX 13,249	-
2024-12-10	BUY	52	173.880	168.170	168.741	GBX 8,775	-
2024-12-09	BUY	52	174.500	170.210	170.639	GBX 8,873	-
2024-12-05	SELL	-156	179.420	170.550	171.437	GBX -26,744	-
2024-12-04	BUY	27	185.700	180.450	180.975	GBX 4,886	-
2024-12-02	BUY	104	184.270	174.710	175.666	GBX 18,269	-
2024-11-29	BUY	468	178.430	174.260	174.677	GBX 81,749	-
2024-11-27	BUY	104	173.340	168.760	169.218	GBX 17,599	-
2024-11-26	BUY	260	175.490	170.930	171.386	GBX 44,560	-
2024-11-25	BUY	3,224	177.190	171.930	172.456	GBX 555,998	-
2024-11-22	BUY	78	176.080	173.380	173.650	GBX 13,545	-
2024-11-21	BUY	78	177.070	171.050	171.652	GBX 13,389	-
2024-11-20	BUY	338	170.530	167.060	167.407	GBX 56,584	-
2024-11-19	SELL	-338	169.960	167.490	167.737	GBX -56,695	-
2024-11-18	BUY	1,560	171.670	166.850	167.332	GBX 261,038	-
2024-11-12	BUY	312	189.750	184.470	184.998	GBX 57,719	-
2024-11-11	BUY	78	193.180	186.460	187.132	GBX 14,596	-
2024-11-08	BUY	314	194.100	191.265	191.549	GBX 60,146	-
2024-11-07	BUY	532	194.330	191.090	191.414	GBX 101,832	-
2024-11-06	BUY	234	189.380	184.750	185.213	GBX 43,340	-
2024-11-05	BUY	52	186.750	183.100	183.465	GBX 9,540	-
2024-11-04	BUY	270	183.860	180.460	180.800	GBX 48,816	-
2024-11-01	BUY	130	185.470	181.220	181.645	GBX 23,614	-
2024-10-30	BUY	78	188.190	184.700	185.049	GBX 14,434	-
2024-10-29	BUY	494	191.530	184.650	185.338	GBX 91,557	-
2024-10-25	BUY	104	189.200	186.170	186.473	GBX 19,393	-
2024-10-24	BUY	78	187.800	183.230	183.687	GBX 14,328	-
2024-10-22	BUY	156	185.280	182.570	182.841	GBX 28,523	-
2024-10-21	BUY	130	186.710	184.100	184.361	GBX 23,967	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,145,432	1,223	2,370,332	48.3%
2025-09-18	3,108,655	4,351	5,830,131	53.3%
2025-09-17	1,960,735	2,300	3,568,205	55.0%
2025-09-16	1,280,514	144	2,437,445	52.5%
2025-09-15	765,625	1,127	1,907,345	40.1%
2025-09-12	866,925	950	2,148,517	40.3%
2025-09-11	1,866,033	3,085	3,656,727	51.0%
2025-09-10	1,212,017	1,193	2,085,190	58.1%
2025-09-09	1,511,078	937	2,297,755	65.8%
2025-09-08	1,517,821	1,730	2,501,577	60.7%
2025-09-05	1,169,502	586	2,526,712	46.3%
2025-09-04	756,565	3,089	1,905,256	39.7%
2025-09-03	996,462	1,185	2,697,352	36.9%
2025-09-02	1,134,290	2,582	2,797,998	40.5%
2025-08-29	1,202,751	3,143	2,269,737	53.0%
2025-08-28	970,330	2,492	1,843,058	52.6%
2025-08-27	635,907	1,395	1,272,457	50.0%
2025-08-26	1,139,974	10,534	2,094,160	54.4%
2025-08-25	637,743	535	1,499,489	42.5%
2025-08-22	1,078,531	1,650	2,587,096	41.7%
2025-08-21	1,398,387	4,012	2,283,433	61.2%
2025-08-20	1,504,482	4,206	3,748,050	40.1%
2025-08-19	1,457,741	4,939	3,230,255	45.1%
2025-08-18	1,588,282	154,151	3,590,306	44.2%
2025-08-15	6,360,577	525,577	12,777,786	49.8%
2025-08-14	1,666,658	374	2,963,710	56.2%
2025-08-13	1,024,517	2,794	2,306,209	44.4%
2025-08-12	852,548	4,591	1,774,652	48.0%
2025-08-11	1,007,498	2,677	1,944,308	51.8%
2025-08-08	892,598	593	1,683,329	53.0%
2025-08-07	1,211,297	2,282	2,591,404	46.7%
2025-08-06	899,024	3,826	1,643,469	54.7%
2025-08-05	1,043,745	2,863	1,814,370	57.5%
2025-08-04	770,956	893	1,318,018	58.5%
2025-08-01	1,550,790	6,353	3,882,277	39.9%
2025-07-31	2,910,313	773	4,266,085	68.2%
2025-07-30	545,523	1,487	1,346,573	40.5%
2025-07-29	1,051,235	2,520	1,578,715	66.6%
2025-07-28	892,776	2,913	1,763,497	50.6%
2025-07-25	1,061,509	2,367	2,119,810	50.1%
2025-07-24	909,744	873	1,896,110	48.0%
2025-07-23	927,312	584	1,687,845	54.9%
2025-07-22	1,265,080	882	2,581,604	49.0%
2025-07-21	910,420	1,665	1,740,036	52.3%
2025-07-18	976,163	1,224	1,469,728	66.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.