ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2026-02-09 (Monday)42,283AMD holding increased by 300USD 9,133,128AMD holding increased by 382191USD 9,133,128300USD 382,191 USD 216 USD 208.44
2026-02-06 (Friday)41,983AMD holding increased by 1100USD 8,750,937AMD holding decreased by -1317319USD 8,750,9371,100USD -1,317,319 USD 208.44 USD 246.27
2026-02-02 (Monday)40,883AMD holding increased by 125USD 10,068,256AMD holding increased by 419615USD 10,068,256125USD 419,615 USD 246.27 USD 236.73
2026-01-30 (Friday)40,758AMD holding increased by 175USD 9,648,641AMD holding decreased by -585580USD 9,648,641175USD -585,580 USD 236.73 USD 252.18
2026-01-29 (Thursday)40,583AMD holding increased by 100USD 10,234,221AMD holding increased by 2548USD 10,234,221100USD 2,548 USD 252.18 USD 252.74
2026-01-28 (Wednesday)40,483AMD holding increased by 27USD 10,231,673AMD holding increased by 35547USD 10,231,67327USD 35,547 USD 252.74 USD 252.03
2026-01-27 (Tuesday)40,456USD 10,196,126AMD holding increased by 29129USD 10,196,1260USD 29,129 USD 252.03 USD 251.31
2026-01-26 (Monday)40,456USD 10,166,997AMD holding decreased by -338617USD 10,166,9970USD -338,617 USD 251.31 USD 259.68
2026-01-23 (Friday)40,456AMD holding increased by 383USD 10,505,614AMD holding increased by 337892USD 10,505,614383USD 337,892 USD 259.68 USD 253.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE0003WV2ME7

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY300217.600204.150 205.495EUR 61,648 -
2026-02-06BUY1,100 208.440* -
2026-02-02BUY125249.970235.010 236.506EUR 29,563 -
2026-01-30BUY175245.240234.550 235.619EUR 41,233 -
2026-01-29BUY100260.530240.910 242.872EUR 24,287 -
2026-01-28BUY27257.370250.215 250.930EUR 6,775 -
2026-01-23BUY383266.950256.250 257.320EUR 98,554 -
2026-01-22BUY550256.050246.632 247.574EUR 136,166 -
2026-01-21BUY25252.900235.780 237.492EUR 5,937 -
2026-01-20BUY679239.490225.411 226.818EUR 154,010 -
2026-01-16SELL-275234.460228.860 229.420EUR -63,091 -
2026-01-15BUY600238.350227.220 228.333EUR 137,000 -
2026-01-13BUY125223.110214.990 215.802EUR 26,975 -
2026-01-09SELL-325207.300203.070 203.493EUR -66,135 -
2026-01-08BUY700210.940203.330 204.091EUR 142,864 -
2026-01-06BUY25222.920211.250 212.417EUR 5,310 -
2026-01-05BUY75234.020220.480 221.834EUR 16,638 -
2025-12-30BUY25216.820214.330 214.579EUR 5,364 -
2025-12-22BUY250220.125213.310 213.991EUR 53,498 -
2025-12-19SELL-13,053215.180204.200 205.298EUR -2,679,756 -
2025-12-18SELL-102206.360200.500 201.086EUR -20,511 -
2025-12-17BUY680211.500197.530 198.927EUR 135,270 -
2025-12-15BUY476215.360206.582 207.460EUR 98,751 -
2025-12-12BUY272222.490209.060 210.403EUR 57,230 -
2025-12-11BUY68221.499210.190 211.321EUR 14,370 -
2025-12-05BUY68223.642216.240 216.980EUR 14,755 -
2025-12-04BUY34219.120214.140 214.638EUR 7,298 -
2025-12-03BUY136218.200211.780 212.422EUR 28,889 -
2025-12-01BUY544220.980213.500 214.248EUR 116,551 -
2025-11-27BUY612 214.240* -
2025-11-21BUY68208.830195.020 196.401EUR 13,355 -
2025-11-11SELL-34248.460234.640 236.022EUR -8,025 -
2025-11-07BUY238234.768224.640 225.653EUR 53,705 -
2025-11-05SELL-2,312259.650242.805 244.489EUR -565,260 -
2025-10-29SELL-1,826267.080257.404 258.372EUR -471,787 -
2025-10-24SELL-370253.390241.950 243.094EUR -89,945 -
2025-10-23SELL-68235.900228.540 229.276EUR -15,591 -
2025-10-22BUY102240.132224.880 226.405EUR 23,093 -
2025-10-20SELL-1,190242.870234.410 235.256EUR -279,955 -
2025-10-16SELL-170241.200233.910 234.639EUR -39,889 -
2025-10-15SELL-423239.240220.775 222.621EUR -94,169 -
2025-10-03BUY136170.680163.140 163.894EUR 22,290 -
2025-10-02SELL-1,360171.059166.120 166.614EUR -226,595 -
2025-10-01SELL-1,293164.180160.490 160.859EUR -207,991 -
2025-09-30SELL-34162.280159.330 159.625EUR -5,427 -
2025-09-29SELL-444164.300159.900 160.340EUR -71,191 -
2025-09-26SELL-34162.110157.050 157.556EUR -5,357 -
2025-09-25BUY442161.630154.780 155.465EUR 68,715 -
2025-09-24SELL-14,940165.100158.430 159.097EUR -2,376,909 -
2025-09-18BUY84 157.920* -
2025-08-18BUY78178.795174.360 174.804EUR 13,635 -
2025-08-12SELL-42175.160168.500 169.166EUR -7,105 -
2025-07-29BUY45182.310174.680 175.443EUR 7,895 -
2025-07-23SELL-126159.449156.000 156.345EUR -19,699 -
2025-07-22SELL-252156.230149.340 150.029EUR -37,807 -
2025-07-21SELL-84160.340156.920 157.262EUR -13,210 -
2025-07-15SELL-84158.680153.560 154.072EUR -12,942 -
2025-07-14SELL-210147.580141.900 142.468EUR -29,918 -
2025-07-11SELL-126147.400141.600 142.180EUR -17,915 -
2025-07-10SELL-504145.820141.850 142.247EUR -71,692 -
2025-07-09SELL-168140.650137.590 137.896EUR -23,167 -
2025-07-08SELL-546139.150135.910 136.234EUR -74,384 -
2025-07-03SELL-714139.500137.320 137.538EUR -98,202 -
2025-07-02SELL-129139.780135.220 135.676EUR -17,502 -
2025-06-27SELL-2,058147.750141.630 142.242EUR -292,734 -
2025-06-25BUY42144.180139.460 139.932EUR 5,877 -
2025-06-24SELL-1,554138.790132.930 133.516EUR -207,484 -
2025-06-23SELL-42133.250126.820 127.463EUR -5,353 -
2025-06-20SELL-12,332132.810127.550 128.076EUR -1,579,433 -
2025-06-18SELL-294129.210125.770 126.114EUR -37,078 -
2025-06-17SELL-539130.700126.580 126.992EUR -68,449 -
2025-06-11SELL-147124.470119.880 120.339EUR -17,690 -
2025-06-10SELL-343124.090120.805 121.133EUR -41,549 -
2025-06-06SELL-98118.380115.880 116.130EUR -11,381 -
2025-06-05SELL-833119.240114.710 115.163EUR -95,931 -
2025-06-02SELL-3,969 114.630* -
2025-05-30SELL-882 110.730* -
2025-05-29SELL-98 113.030* -
2025-05-27SELL-98115.395112.270 112.582EUR -11,033 -
2025-05-23SELL-147 110.310* -
2025-05-16SELL-735118.240116.010 116.233EUR -85,431 -
2025-05-15SELL-147 114.990* -
2025-05-13SELL-49 112.460* -
2025-05-12SELL-343 108.120* -
2025-05-09SELL-294 102.840* -
2025-05-08SELL-1,421 101.700* -
2025-05-07SELL-98 100.360* -
2025-05-06BUY40 98.620* -
2025-05-01BUY1,862100.10096.450 96.815EUR 180,270 -
2025-04-30BUY1,02997.55091.870 92.438EUR 95,119 -
2025-04-29SELL-19697.17795.330 95.515EUR -18,721 -
2025-04-28SELL-24597.48794.270 94.592EUR -23,175 -
2025-04-25BUY9897.10092.850 93.275EUR 9,141 -
2025-04-24SELL-4994.75090.370 90.808EUR -4,450 -
2025-04-22SELL-6,56687.17085.170 85.370EUR -560,539 -
2025-04-17SELL-2,98989.03086.515 86.766EUR -259,345 -
2025-04-17SELL-2,98989.03086.515 86.766EUR -259,345 -
2025-04-16BUY9890.47085.295 85.812EUR 8,410 -
2025-04-15BUY9896.85094.620 94.843EUR 9,295 -
2025-04-10SELL-2,84292.95085.060 85.849EUR -243,983 -
2025-04-08BUY4988.93076.480 77.725EUR 3,809 -
2025-04-07BUY88289.00077.750 78.875EUR 69,568 -
2025-04-04BUY53991.08083.690 84.429EUR 45,507 -
2025-04-02BUY343 102.960* -
2025-04-01BUY3,793 102.780* -
2025-03-31BUY2,665 102.740* -
2025-03-25BUY48 114.810* -
2025-03-21BUY17,891 106.440* -
2025-03-20BUY80 107.140* -
2025-03-18BUY200 103.510* -
2025-03-17BUY25 104.590* -
2025-03-14SELL-15 100.970* -
2025-03-13SELL-2,595 98.110* -
2025-03-12BUY480 100.790* -
2025-03-11BUY480 96.760* -
2025-03-07BUY160 100.310* -
2025-03-06BUY560 98.850* -
2025-03-05BUY3,040 101.670* -
2025-03-04BUY160 100.750* -
2025-03-03BUY200 98.230* -
2025-02-28BUY400101.80098.690 99.001EUR 39,600 -
2025-02-27BUY360105.76099.500 100.126EUR 36,045 -
2025-02-26SELL-210105.800103.990 104.171EUR -21,876 -
2025-02-25SELL-40108.640103.620 104.122EUR -4,165 -
2025-02-24BUY40111.600107.980 108.342EUR 4,334 -
2025-02-20SELL-520116.550113.110 113.454EUR -58,996 -
2025-02-19BUY160116.110113.140 113.437EUR 18,150 -
2025-02-18BUY164115.550113.450 113.660EUR 18,640 -
2025-02-13BUY4,560114.600110.400 110.820EUR 505,339 -
2025-02-12BUY1,360111.836109.065 109.342EUR 148,705 -
2025-02-11BUY1,125113.059108.957 109.368EUR 123,039 -
2025-02-07BUY120109.920106.790 107.103EUR 12,852 -
2025-02-06BUY1,600112.560109.020 109.374EUR 174,998 -
2025-02-05BUY800112.090106.500 107.059EUR 85,647 -
2025-02-04BUY600119.650114.790 115.276EUR 69,166 -
2025-02-03SELL-3,480115.160112.980 113.198EUR -393,929 -
2025-01-31BUY320119.565115.330 115.754EUR 37,041 -
2025-01-30BUY40120.440117.090 117.425EUR 4,697 -
2025-01-29BUY680118.520114.970 115.325EUR 78,421 -
2025-01-28BUY240116.150112.950 113.270EUR 27,185 -
2025-01-27BUY240118.070112.800 113.327EUR 27,198 -
2025-01-24BUY240125.250122.230 122.532EUR 29,408 -
2025-01-23BUY680123.710120.630 120.938EUR 82,238 -
2025-01-22BUY400125.650121.912 122.286EUR 48,914 -
2025-01-21BUY2,360123.750121.120 121.383EUR 286,464 -
2025-01-17BUY480122.737120.550 120.769EUR 57,969 -
2025-01-15BUY240120.420117.460 117.756EUR 28,261 -
2025-01-13BUY680117.480114.410 114.717EUR 78,008 -
2025-01-10BUY520118.710114.450 114.876EUR 59,736 -
2024-12-31BUY120123.550120.138 120.479EUR 14,457 -
2024-12-31BUY120123.550120.138 120.479EUR 14,457 -
2024-12-30BUY160124.075122.350 122.522EUR 19,604 -
2024-12-27BUY774126.180122.261 122.653EUR 94,933 -
2024-12-23BUY240126.339120.490 121.075EUR 29,058 -
2024-12-20BUY12,512121.860117.910 118.305EUR 1,480,232 -
2024-12-19BUY396123.380118.450 118.943EUR 47,101 -
2024-12-17BUY301127.080123.150 123.543EUR 37,186 -
2024-12-16BUY99127.760123.120 123.584EUR 12,235 -
2024-12-13BUY165131.300124.770 125.423EUR 20,695 -
2024-12-11BUY99 130.150* -
2024-12-10BUY66131.450127.940 128.291EUR 8,467 -
2024-12-09BUY66135.770130.000 130.577EUR 8,618 -
2024-12-05SELL-198143.950140.380 140.737EUR -27,866 -
2024-12-04BUY34144.120141.180 141.474EUR 4,810 -
2024-12-02BUY132142.820137.800 138.302EUR 18,256 -
2024-11-29BUY594138.590135.780 136.061EUR 80,820 -
2024-11-27BUY132137.940132.960 133.458EUR 17,616 -
2024-11-26BUY330142.800136.620 137.238EUR 45,289 -
2024-11-25BUY4,092142.350139.050 139.380EUR 570,343 -
2024-11-22BUY99139.130137.040 137.249EUR 13,588 -
2024-11-21BUY99140.280134.930 135.465EUR 13,411 -
2024-11-20BUY429140.770135.480 136.009EUR 58,348 -
2024-11-19SELL-429139.750137.140 137.401EUR -58,945 -
2024-11-18BUY1,980140.900137.210 137.579EUR 272,406 -
2024-11-12BUY396147.450141.550 142.140EUR 56,287 -
2024-11-11BUY99148.570144.910 145.276EUR 14,382 -
2024-11-08BUY397150.710147.525 147.843EUR 58,694 -
2024-11-07BUY666150.120145.660 146.106EUR 97,307 -
2024-11-06BUY297145.625141.520 141.931EUR 42,153 -
2024-11-05BUY66143.080140.800 141.028EUR 9,308 -
2024-11-04BUY335143.640139.720 140.112EUR 46,938 -
2024-11-01BUY165144.540141.320 141.642EUR 23,371 -
2024-10-30BUY96153.120148.100 148.602EUR 14,266 -
2024-10-29BUY608167.510158.940 159.797EUR 97,157 -
2024-10-25BUY128158.910155.050 155.436EUR 19,896 -
2024-10-24BUY96155.190152.350 152.634EUR 14,653 -
2024-10-22BUY192156.740151.910 152.393EUR 29,259 -
2024-10-21BUY160158.000154.150 154.535EUR 24,726 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy