| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ISPE(GBP) LSE |
| ETF Ticker | ISPE.L(GBP) LSE |
| Stock Name | Amgen Inc |
| Ticker | AMGN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0311621009 |
| LEI | 62QBXGPJ34PQ72Z12S66 |
| Date | Number of AMGN Shares Held | Base Market Value of AMGN Shares | Local Market Value of AMGN Shares | Change in AMGN Shares Held | Change in AMGN Base Value | Current Price per AMGN Share Held | Previous Price per AMGN Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 29,620![]() | USD 11,131,788![]() | USD 11,131,788 | 204 | USD -173,369 | USD 375.82 | USD 384.32 |
| 2026-02-06 (Friday) | 29,416![]() | USD 11,305,157![]() | USD 11,305,157 | 748 | USD 1,423,871 | USD 384.32 | USD 344.68 |
| 2026-02-02 (Monday) | 28,668![]() | USD 9,881,286![]() | USD 9,881,286 | 85 | USD 109,330 | USD 344.68 | USD 341.88 |
| 2026-01-30 (Friday) | 28,583![]() | USD 9,771,956![]() | USD 9,771,956 | 119 | USD 10,512 | USD 341.88 | USD 342.94 |
| 2026-01-29 (Thursday) | 28,464![]() | USD 9,761,444![]() | USD 9,761,444 | 68 | USD 43,765 | USD 342.94 | USD 342.22 |
| 2026-01-28 (Wednesday) | 28,396![]() | USD 9,717,679![]() | USD 9,717,679 | 19 | USD -251,729 | USD 342.22 | USD 351.32 |
| 2026-01-27 (Tuesday) | 28,377 | USD 9,969,408![]() | USD 9,969,408 | 0 | USD 46,255 | USD 351.32 | USD 349.69 |
| 2026-01-26 (Monday) | 28,377 | USD 9,923,153![]() | USD 9,923,153 | 0 | USD 140,182 | USD 349.69 | USD 344.75 |
| 2026-01-23 (Friday) | 28,377![]() | USD 9,782,971![]() | USD 9,782,971 | 271 | USD 28,222 | USD 344.75 | USD 347.07 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | BUY | 204 | 375.820* | - | |||
| 2026-02-06 | BUY | 748 | 384.320* | - | |||
| 2026-02-02 | BUY | 85 | 345.980 | 339.510 | 340.157 | USD 28,913 | - |
| 2026-01-30 | BUY | 119 | 345.500 | 338.070 | 338.813 | USD 40,319 | - |
| 2026-01-29 | BUY | 68 | 347.260 | 338.750 | 339.601 | USD 23,093 | - |
| 2026-01-28 | BUY | 19 | 351.950 | 340.000 | 341.195 | USD 6,483 | - |
| 2026-01-23 | BUY | 271 | 349.225 | 341.815 | 342.556 | USD 92,833 | - |
| 2026-01-22 | BUY | 374 | 349.980 | 342.210 | 342.987 | USD 128,277 | - |
| 2026-01-21 | BUY | 17 | 343.980 | 329.315 | 330.782 | USD 5,623 | - |
| 2026-01-20 | BUY | 463 | 331.340 | 321.710 | 322.673 | USD 149,398 | - |
| 2026-01-16 | SELL | -187 | 333.030 | 326.900 | 327.513 | USD -61,245 | - |
| 2026-01-15 | BUY | 408 | 332.500 | 325.190 | 325.921 | USD 132,976 | - |
| 2026-01-13 | BUY | 85 | 327.750 | 319.860 | 320.649 | USD 27,255 | - |
| 2026-01-09 | SELL | -221 | 332.075 | 323.890 | 324.709 | USD -71,761 | - |
| 2026-01-08 | BUY | 476 | 341.460 | 328.210 | 329.535 | USD 156,859 | - |
| 2026-01-06 | BUY | 17 | 320.820 | 318.840 | 319.038 | USD 5,424 | - |
| 2026-01-05 | BUY | 51 | 326.520 | 318.210 | 319.041 | USD 16,271 | - |
| 2025-12-30 | BUY | 17 | 329.770 | 325.828 | 326.222 | USD 5,546 | - |
| 2025-12-22 | BUY | 180 | 331.860 | 326.080 | 326.658 | USD 58,798 | - |
| 2025-12-19 | SELL | -2,658 | 331.500 | 324.730 | 325.407 | USD -864,932 | - |
| 2025-12-18 | SELL | -57 | 328.240 | 321.910 | 322.543 | USD -18,385 | - |
| 2025-12-17 | BUY | 380 | 330.040 | 325.425 | 325.886 | USD 123,837 | - |
| 2025-12-15 | BUY | 266 | 325.765 | 319.060 | 319.730 | USD 85,048 | - |
| 2025-12-12 | BUY | 152 | 319.460 | 315.190 | 315.617 | USD 47,974 | - |
| 2025-12-11 | BUY | 38 | 320.190 | 312.530 | 313.296 | USD 11,905 | - |
| 2025-12-05 | BUY | 38 | 340.870 | 328.630 | 329.854 | USD 12,534 | - |
| 2025-12-04 | BUY | 19 | 346.300 | 338.950 | 339.685 | USD 6,454 | - |
| 2025-12-03 | BUY | 76 | 346.380 | 339.000 | 339.738 | USD 25,820 | - |
| 2025-12-01 | BUY | 304 | 343.791 | 336.250 | 337.004 | USD 102,449 | - |
| 2025-11-27 | BUY | 342 | 344.570* | - | |||
| 2025-11-21 | BUY | 38 | 342.840 | 334.740 | 335.550 | USD 12,751 | - |
| 2025-11-11 | SELL | -19 | 338.550 | 323.420 | 324.933 | USD -6,174 | - |
| 2025-11-07 | BUY | 133 | 321.420 | 314.000 | 314.742 | USD 41,861 | - |
| 2025-11-05 | SELL | -1,292 | 322.980 | 302.130 | 304.215 | USD -393,046 | - |
| 2025-10-29 | SELL | -1,023 | 291.770 | 294.810 | 294.506 | USD -301,280 | - |
| 2025-10-24 | SELL | -210 | 291.760 | 293.940 | 293.722 | USD -61,682 | - |
| 2025-10-23 | SELL | -38 | 292.890 | 296.460 | 296.103 | USD -11,252 | - |
| 2025-10-22 | BUY | 57 | 295.980 | 302.820 | 302.136 | USD 17,222 | - |
| 2025-10-20 | SELL | -665 | 303.330 | 303.660 | 303.627 | USD -201,912 | - |
| 2025-10-16 | SELL | -95 | 295.810 | 302.270 | 301.624 | USD -28,654 | - |
| 2025-10-15 | SELL | -238 | 297.320 | 298.210 | 298.121 | USD -70,953 | - |
| 2025-10-03 | BUY | 76 | 297.890 | 301.540 | 301.175 | USD 22,889 | - |
| 2025-10-02 | SELL | -760 | 297.400 | 300.500 | 300.190 | USD -228,144 | - |
| 2025-10-01 | SELL | -730 | 298.500 | 301.660 | 301.344 | USD -219,981 | - |
| 2025-09-30 | SELL | -19 | 282.200 | 284.820 | 284.558 | USD -5,407 | - |
| 2025-09-29 | SELL | -252 | 273.970 | 274.520 | 274.465 | USD -69,165 | - |
| 2025-09-26 | SELL | -19 | 272.980 | 275.500 | 275.248 | USD -5,230 | - |
| 2025-09-25 | BUY | 247 | 271.180 | 281.050 | 280.063 | USD 69,176 | - |
| 2025-09-24 | BUY | 2,757 | 279.220 | 286.700 | 285.952 | USD 788,370 | - |
| 2025-09-18 | BUY | 36 | 275.830 | 276.500 | 276.433 | USD 9,952 | - |
| 2025-08-18 | BUY | 32 | 292.620 | 298.140 | 297.588 | USD 9,523 | - |
| 2025-08-12 | SELL | -18 | 284.980 | 286.260 | 286.132 | USD -5,150 | - |
| 2025-07-29 | BUY | 19 | 303.560 | 304.070 | 304.019 | USD 5,776 | - |
| 2025-07-23 | SELL | -51 | 309.220 | 309.490 | 309.463 | USD -15,783 | - |
| 2025-07-22 | SELL | -102 | 305.690 | 306.800 | 306.689 | USD -31,282 | - |
| 2025-07-21 | SELL | -34 | 295.870 | 297.090 | 296.968 | USD -10,097 | - |
| 2025-07-15 | SELL | -34 | 292.510 | 297.530 | 297.028 | USD -10,099 | - |
| 2025-07-14 | SELL | -85 | 297.030 | 297.140 | 297.129 | USD -25,256 | - |
| 2025-07-11 | SELL | -51 | 295.270 | 299.910 | 299.446 | USD -15,272 | - |
| 2025-07-10 | SELL | -204 | 300.370 | 302.380 | 302.179 | USD -61,645 | - |
| 2025-07-09 | SELL | -68 | 296.520 | 301.660 | 301.146 | USD -20,478 | - |
| 2025-07-08 | SELL | -221 | 297.000 | 298.680 | 298.512 | USD -65,971 | - |
| 2025-07-03 | SELL | -289 | 298.240 | 298.990 | 298.915 | USD -86,386 | - |
| 2025-07-02 | SELL | -52 | 296.850 | 297.910 | 297.804 | USD -15,486 | - |
| 2025-06-27 | SELL | -833 | 277.130 | 281.320 | 280.901 | USD -233,991 | - |
| 2025-06-25 | BUY | 17 | 280.350 | 280.540 | 280.521 | USD 4,769 | - |
| 2025-06-24 | SELL | -666 | 277.490 | 280.010 | 279.758 | USD -186,319 | - |
| 2025-06-23 | SELL | -18 | 272.440 | 290.660 | 288.838 | USD -5,199 | - |
| 2025-06-20 | BUY | 3,921 | 289.330 | 294.550 | 294.028 | USD 1,152,884 | - |
| 2025-06-18 | SELL | -90 | 289.630 | 291.870 | 291.646 | USD -26,248 | - |
| 2025-06-17 | SELL | -165 | 290.050 | 295.800 | 295.225 | USD -48,712 | - |
| 2025-06-11 | SELL | -45 | 291.810 | 294.670 | 294.384 | USD -13,247 | - |
| 2025-06-10 | SELL | -105 | 293.430 | 295.640 | 295.419 | USD -31,019 | - |
| 2025-06-06 | SELL | -30 | 290.330 | 293.570 | 293.246 | USD -8,797 | - |
| 2025-06-05 | SELL | -255 | 287.100 | 291.360 | 290.934 | USD -74,188 | - |
| 2025-06-02 | SELL | -1,215 | 288.470 | 289.450 | 289.352 | USD -351,563 | - |
| 2025-05-30 | SELL | -270 | 288.180 | 288.810 | 288.747 | USD -77,962 | - |
| 2025-05-29 | SELL | -30 | 283.540 | 283.820 | 283.792 | USD -8,514 | - |
| 2025-05-27 | SELL | -30 | 279.450 | 279.630 | 279.612 | USD -8,388 | - |
| 2025-05-23 | SELL | -45 | 271.660 | 272.520 | 272.434 | USD -12,260 | - |
| 2025-05-16 | SELL | -225 | 272.410 | 272.540 | 272.527 | USD -61,319 | - |
| 2025-05-15 | SELL | -45 | 271.690 | 271.690 | 271.690 | USD -12,226 | - |
| 2025-05-13 | SELL | -15 | 270.450 | 273.920 | 273.573 | USD -4,104 | - |
| 2025-05-12 | SELL | -105 | 274.760 | 276.090 | 275.957 | USD -28,975 | - |
| 2025-05-09 | SELL | -90 | 265.860 | 273.480 | 272.718 | USD -24,545 | - |
| 2025-05-08 | SELL | -435 | 272.050 | 274.780 | 274.507 | USD -119,411 | - |
| 2025-05-07 | SELL | -30 | 275.840 | 276.680 | 276.596 | USD -8,298 | - |
| 2025-05-06 | BUY | 16 | 270.440 | 277.610 | 276.893 | USD 4,430 | - |
| 2025-05-01 | BUY | 570 | 283.780 | 287.880 | 287.470 | USD 163,858 | - |
| 2025-04-30 | BUY | 315 | 290.920 | 292.000 | 291.892 | USD 91,946 | - |
| 2025-04-29 | SELL | -60 | 288.560 | 289.900 | 289.766 | USD -17,386 | - |
| 2025-04-28 | SELL | -75 | 283.090 | 284.100 | 283.999 | USD -21,300 | - |
| 2025-04-25 | BUY | 30 | 280.840 | 282.190 | 282.055 | USD 8,462 | - |
| 2025-04-24 | SELL | -15 | 279.840 | 282.260 | 282.018 | USD -4,230 | - |
| 2025-04-22 | SELL | -2,144 | 278.400 | 278.730 | 278.697 | USD -597,526 | - |
| 2025-04-17 | SELL | -915 | 277.290 | 278.680 | 278.541 | USD -254,865 | - |
| 2025-04-16 | BUY | 30 | 282.640 | 294.750 | 293.539 | USD 8,806 | - |
| 2025-04-15 | BUY | 30 | 295.300 | 296.170 | 296.083 | USD 8,882 | - |
| 2025-04-10 | SELL | -945 | 281.410 | 288.520 | 287.809 | USD -271,979 | - |
| 2025-04-09 | BUY | 75 | 291.090 | 291.500 | 291.459 | USD 21,859 | - |
| 2025-04-08 | BUY | 15 | 280.260 | 294.010 | 292.635 | USD 4,390 | - |
| 2025-04-07 | BUY | 270 | 289.690 | 296.940 | 296.215 | USD 79,978 | - |
| 2025-04-04 | BUY | 165 | 294.390 | 312.110 | 310.338 | USD 51,206 | - |
| 2025-04-02 | BUY | 105 | 305.700 | 306.760 | 306.654 | USD 32,199 | - |
| 2025-04-01 | BUY | 1,263 | 306.920 | 312.620 | 312.050 | USD 394,119 | - |
| 2025-03-31 | BUY | 48 | 311.550 | 315.000 | 314.655 | USD 15,103 | - |
| 2025-03-25 | BUY | 16 | 306.860 | 314.220 | 313.484 | USD 5,016 | - |
| 2025-03-21 | SELL | -7,332 | 316.040 | 316.490 | 316.445 | USD -2,320,175 | - |
| 2025-03-20 | BUY | 38 | 315.040 | 315.990 | 315.895 | USD 12,004 | - |
| 2025-03-18 | BUY | 95 | 318.650 | 319.310 | 319.244 | USD 30,328 | - |
| 2025-03-17 | BUY | 14 | 317.170 | 318.660 | 318.511 | USD 4,459 | - |
| 2025-03-14 | SELL | -5 | 313.710 | 314.510 | 314.430 | USD -1,572 | - |
| 2025-03-13 | SELL | -1,205 | 312.640 | 316.750 | 316.339 | USD -381,188 | - |
| 2025-03-12 | BUY | 228 | 312.500 | 316.020 | 315.668 | USD 71,972 | - |
| 2025-03-11 | BUY | 228 | 318.890 | 329.100 | 328.079 | USD 74,802 | - |
| 2025-03-07 | BUY | 76 | 324.860 | 328.190 | 327.857 | USD 24,917 | - |
| 2025-03-06 | BUY | 266 | 317.820 | 318.680 | 318.594 | USD 84,746 | - |
| 2025-03-05 | BUY | 1,444 | 316.570 | 318.940 | 318.703 | USD 460,207 | - |
| 2025-03-04 | BUY | 76 | 312.190 | 319.820 | 319.057 | USD 24,248 | - |
| 2025-03-03 | BUY | 95 | 310.780 | 312.480 | 312.310 | USD 29,669 | - |
| 2025-02-28 | BUY | 190 | 308.060 | 308.620 | 308.564 | USD 58,627 | - |
| 2025-02-27 | BUY | 171 | 305.820 | 311.000 | 310.482 | USD 53,092 | - |
| 2025-02-26 | SELL | -95 | 306.380 | 313.630 | 312.905 | USD -29,726 | - |
| 2025-02-25 | SELL | -19 | 315.630 | 318.300 | 318.033 | USD -6,043 | - |
| 2025-02-24 | BUY | 19 | 309.720 | 313.750 | 313.347 | USD 5,954 | - |
| 2025-02-20 | SELL | -247 | 297.930 | 298.130 | 298.110 | USD -73,633 | - |
| 2025-02-19 | BUY | 76 | 294.270 | 295.970 | 295.800 | USD 22,481 | - |
| 2025-02-18 | BUY | 76 | 292.800 | 293.330 | 293.277 | USD 22,289 | - |
| 2025-02-13 | BUY | 2,166 | 296.970 | 298.350 | 298.212 | USD 645,927 | - |
| 2025-02-12 | BUY | 646 | 295.060 | 296.200 | 296.086 | USD 191,272 | - |
| 2025-02-11 | BUY | 532 | 296.660 | 297.950 | 297.821 | USD 158,441 | - |
| 2025-02-07 | BUY | 57 | 293.540 | 299.610 | 299.003 | USD 17,043 | - |
| 2025-02-06 | BUY | 760 | 297.780 | 309.490 | 308.319 | USD 234,322 | - |
| 2025-02-05 | BUY | 380 | 307.810 | 308.220 | 308.179 | USD 117,108 | - |
| 2025-02-04 | BUY | 285 | 289.020 | 290.480 | 290.334 | USD 82,745 | - |
| 2025-02-03 | SELL | -1,653 | 288.870 | 289.580 | 289.509 | USD -478,558 | - |
| 2025-01-31 | BUY | 152 | 285.420 | 286.690 | 286.563 | USD 43,558 | - |
| 2025-01-30 | BUY | 19 | 284.020 | 285.690 | 285.523 | USD 5,425 | - |
| 2025-01-29 | BUY | 323 | 281.680 | 283.040 | 282.904 | USD 91,378 | - |
| 2025-01-28 | BUY | 114 | 280.300 | 283.500 | 283.180 | USD 32,283 | - |
| 2025-01-27 | BUY | 114 | 282.950 | 283.230 | 283.202 | USD 32,285 | - |
| 2025-01-24 | BUY | 114 | 275.420 | 277.360 | 277.166 | USD 31,597 | - |
| 2025-01-23 | BUY | 323 | 277.880 | 278.000 | 277.988 | USD 89,790 | - |
| 2025-01-22 | BUY | 190 | 273.440 | 275.020 | 274.862 | USD 52,224 | - |
| 2025-01-21 | BUY | 1,121 | 274.810 | 276.500 | 276.331 | USD 309,767 | - |
| 2025-01-17 | BUY | 228 | 272.110 | 276.970 | 276.484 | USD 63,038 | - |
| 2025-01-15 | BUY | 114 | 268.940 | 272.820 | 272.432 | USD 31,057 | - |
| 2025-01-13 | BUY | 323 | 270.190 | 270.490 | 270.460 | USD 87,359 | - |
| 2025-01-10 | BUY | 246 | 262.230 | 264.790 | 264.534 | USD 65,075 | - |
| 2024-12-31 | BUY | 57 | 260.640 | 261.540 | 261.450 | USD 14,903 | - |
| 2024-12-30 | BUY | 76 | 259.300 | 261.560 | 261.334 | USD 19,861 | - |
| 2024-12-27 | BUY | 361 | 262.650 | 263.500 | 263.415 | USD 95,093 | - |
| 2024-12-23 | BUY | 114 | 264.000 | 264.800 | 264.720 | USD 30,178 | - |
| 2024-12-20 | BUY | 6,971 | 263.380 | 269.610 | 268.987 | USD 1,875,108 | - |
| 2024-12-19 | BUY | 180 | 261.190 | 261.810 | 261.748 | USD 47,115 | - |
| 2024-12-17 | BUY | 139 | 265.950 | 270.260 | 269.829 | USD 37,506 | - |
| 2024-12-16 | BUY | 45 | 266.500 | 272.690 | 272.071 | USD 12,243 | - |
| 2024-12-13 | BUY | 75 | 270.620 | 274.070 | 273.725 | USD 20,529 | - |
| 2024-12-11 | BUY | 45 | 273.410 | 276.280 | 275.993 | USD 12,420 | - |
| 2024-12-10 | BUY | 30 | 275.750 | 277.900 | 277.685 | USD 8,331 | - |
| 2024-12-09 | BUY | 30 | 277.630 | 280.000 | 279.763 | USD 8,393 | - |
| 2024-12-05 | SELL | -90 | 274.330 | 279.040 | 278.569 | USD -25,071 | - |
| 2024-12-04 | BUY | 16 | 278.260 | 279.410 | 279.295 | USD 4,469 | - |
| 2024-12-02 | BUY | 60 | 278.100 | 282.390 | 281.961 | USD 16,918 | - |
| 2024-11-29 | BUY | 270 | 282.870 | 283.640 | 283.563 | USD 76,562 | - |
| 2024-11-27 | BUY | 60 | 280.070 | 282.690 | 282.428 | USD 16,946 | - |
| 2024-11-26 | BUY | 150 | 280.010 | 280.340 | 280.307 | USD 42,046 | - |
| 2024-11-25 | BUY | 1,860 | 294.000 | 297.320 | 296.988 | USD 552,398 | - |
| 2024-11-22 | BUY | 45 | 294.530 | 295.480 | 295.385 | USD 13,292 | - |
| 2024-11-21 | BUY | 45 | 289.900 | 291.110 | 290.989 | USD 13,095 | - |
| 2024-11-20 | BUY | 195 | 287.870 | 288.480 | 288.419 | USD 56,242 | - |
| 2024-11-19 | SELL | -195 | 279.950 | 281.600 | 281.435 | USD -54,880 | - |
| 2024-11-18 | BUY | 900 | 278.760 | 281.360 | 281.100 | USD 252,990 | - |
| 2024-11-12 | BUY | 180 | 298.840 | 321.220 | 318.982 | USD 57,417 | - |
| 2024-11-11 | BUY | 45 | 321.810 | 327.580 | 327.003 | USD 14,715 | - |
| 2024-11-08 | BUY | 181 | 325.280 | 328.250 | 327.953 | USD 59,359 | - |
| 2024-11-07 | BUY | 306 | 321.910 | 322.970 | 322.864 | USD 98,796 | - |
| 2024-11-06 | BUY | 135 | 321.790 | 325.390 | 325.030 | USD 43,879 | - |
| 2024-11-05 | BUY | 30 | 319.290 | 319.520 | 319.497 | USD 9,585 | - |
| 2024-11-04 | BUY | 155 | 316.910 | 320.580 | 320.213 | USD 49,633 | - |
| 2024-11-01 | BUY | 75 | 319.220 | 321.700 | 321.452 | USD 24,109 | - |
| 2024-10-30 | BUY | 45 | 315.540 | 317.900 | 317.664 | USD 14,295 | - |
| 2024-10-29 | BUY | 285 | 316.000 | 319.210 | 318.889 | USD 90,883 | - |
| 2024-10-25 | BUY | 60 | 316.980 | 319.200 | 318.978 | USD 19,139 | - |
| 2024-10-24 | BUY | 45 | 315.690 | 317.240 | 317.085 | USD 14,269 | - |
| 2024-10-22 | BUY | 90 | 319.660 | 321.080 | 320.938 | USD 28,884 | - |
| 2024-10-21 | BUY | 75 | 316.740 | 321.800 | 321.294 | USD 24,097 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 927,185 | 1,969 | 1,577,986 | 58.8% |
| 2025-09-18 | 360,134 | 369 | 776,528 | 46.4% |
| 2025-09-17 | 332,232 | 1,017 | 636,443 | 52.2% |
| 2025-09-16 | 407,846 | 9,423 | 757,115 | 53.9% |
| 2025-09-15 | 473,103 | 3,717 | 913,325 | 51.8% |
| 2025-09-12 | 506,299 | 27 | 754,758 | 67.1% |
| 2025-09-11 | 525,468 | 24 | 812,510 | 64.7% |
| 2025-09-10 | 450,613 | 101 | 757,383 | 59.5% |
| 2025-09-09 | 404,607 | 1,059 | 678,964 | 59.6% |
| 2025-09-08 | 582,733 | 1,546 | 926,130 | 62.9% |
| 2025-09-05 | 490,935 | 359 | 829,007 | 59.2% |
| 2025-09-04 | 530,407 | 391 | 988,872 | 53.6% |
| 2025-09-03 | 577,844 | 4,861 | 861,289 | 67.1% |
| 2025-09-02 | 371,713 | 741 | 659,827 | 56.3% |
| 2025-08-29 | 188,982 | 404 | 384,447 | 49.2% |
| 2025-08-28 | 248,167 | 128 | 589,288 | 42.1% |
| 2025-08-27 | 223,907 | 652 | 497,878 | 45.0% |
| 2025-08-26 | 223,647 | 76 | 443,868 | 50.4% |
| 2025-08-25 | 254,177 | 133 | 451,737 | 56.3% |
| 2025-08-22 | 336,224 | 576 | 585,003 | 57.5% |
| 2025-08-21 | 444,270 | 51 | 738,679 | 60.1% |
| 2025-08-20 | 329,313 | 159 | 610,097 | 54.0% |
| 2025-08-19 | 327,103 | 918 | 740,960 | 44.1% |
| 2025-08-18 | 218,960 | 166 | 447,497 | 48.9% |
| 2025-08-15 | 298,971 | 280 | 596,034 | 50.2% |
| 2025-08-14 | 318,729 | 208 | 587,279 | 54.3% |
| 2025-08-13 | 272,812 | 853 | 571,041 | 47.8% |
| 2025-08-12 | 363,096 | 1,521 | 730,329 | 49.7% |
| 2025-08-11 | 444,249 | 1,334 | 710,395 | 62.5% |
| 2025-08-08 | 341,714 | 554 | 626,094 | 54.6% |
| 2025-08-07 | 628,949 | 1,999 | 937,276 | 67.1% |
| 2025-08-06 | 1,550,081 | 579 | 1,952,925 | 79.4% |
| 2025-08-05 | 718,708 | 1,215 | 1,035,723 | 69.4% |
| 2025-08-04 | 461,049 | 504 | 708,323 | 65.1% |
| 2025-08-01 | 414,386 | 1,670 | 977,076 | 42.4% |
| 2025-07-31 | 454,423 | 643 | 738,063 | 61.6% |
| 2025-07-30 | 311,065 | 317 | 518,971 | 59.9% |
| 2025-07-29 | 348,397 | 238 | 556,406 | 62.6% |
| 2025-07-28 | 340,948 | 761 | 620,790 | 54.9% |
| 2025-07-25 | 337,980 | 492 | 537,168 | 62.9% |
| 2025-07-24 | 371,751 | 614 | 548,557 | 67.8% |
| 2025-07-23 | 347,652 | 1,035 | 635,915 | 54.7% |
| 2025-07-22 | 649,026 | 1,745 | 1,075,120 | 60.4% |
| 2025-07-21 | 481,237 | 2,408 | 754,151 | 63.8% |
| 2025-07-18 | 316,168 | 292 | 518,577 | 61.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy