Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for AMZN

Stock Name	Amazon.com Inc
Ticker	AMZN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0231351067
LEI	ZXTILKJKG63JELOEG630
Ticker	AMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now: I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now: Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push: Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It: Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?: Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?: Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN: Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?: Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon: Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?: Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?: Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying: Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time: Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?: NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?: MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AMZN holdings

Date	Number of AMZN Shares Held	Base Market Value of AMZN Shares	Local Market Value of AMZN Shares	Change in AMZN Shares Held	Change in AMZN Base Value	Current Price per AMZN Share Held	Previous Price per AMZN Share Held
2026-02-09 (Monday)	40,601	USD 8,474,241	USD 8,474,241	288	USD -4,389	USD 208.72	USD 210.32
2026-02-06 (Friday)	40,313	USD 8,478,630	USD 8,478,630	1,056	USD -1,059,251	USD 210.32	USD 242.96
2026-02-02 (Monday)	39,257	USD 9,537,881	USD 9,537,881	120	USD 172,397	USD 242.96	USD 239.3
2026-01-30 (Friday)	39,137	USD 9,365,484	USD 9,365,484	168	USD -54,492	USD 239.3	USD 241.73
2026-01-29 (Thursday)	38,969	USD 9,419,976	USD 9,419,976	96	USD -26,552	USD 241.73	USD 243.01
2026-01-28 (Wednesday)	38,873	USD 9,446,528	USD 9,446,528	26	USD -58,556	USD 243.01	USD 244.68
2026-01-27 (Tuesday)	38,847	USD 9,505,084	USD 9,505,084	0	USD 243,182	USD 244.68	USD 238.42
2026-01-26 (Monday)	38,847	USD 9,261,902	USD 9,261,902	0	USD -28,747	USD 238.42	USD 239.16
2026-01-23 (Friday)	38,847	USD 9,290,649	USD 9,290,649	368	USD 273,480	USD 239.16	USD 234.34

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE0003WV2ME7

Show aggregate share trades of AMZN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 288 208.720* -
2026-02-06 BUY 1,056 210.320* -
2026-02-02 BUY 120 245.630 238.170 238.916 USD 28,670 -
2026-01-30 BUY 168 243.315 237.640 238.207 USD 40,019 -
2026-01-29 BUY 96 243.000 236.742 237.368 USD 22,787 -
2026-01-28 BUY 26 247.775 241.530 242.154 USD 6,296 -
2026-01-23 BUY 368 240.450 234.570 235.158 USD 86,538 -
2026-01-22 BUY 528 235.720 230.900 231.382 USD 122,170 -
2026-01-21 BUY 24 232.300 226.880 227.422 USD 5,458 -
2026-01-20 BUY 650 235.090 229.340 229.915 USD 149,445 -
2026-01-16 SELL -264 239.570 236.410 236.726 USD -62,496 -
2026-01-15 BUY 576 240.650 236.630 237.032 USD 136,530 -
2026-01-13 BUY 120 247.660 240.250 240.991 USD 28,919 -
2026-01-09 SELL -312 247.860 242.250 242.811 USD -75,757 -
2026-01-08 BUY 672 246.410 241.880 242.333 USD 162,848 -
2026-01-06 BUY 24 234.740 232.070 232.337 USD 5,576 -
2026-01-05 BUY 72 234.000 227.180 227.862 USD 16,406 -
2025-12-30 BUY 24 232.770 230.200 230.457 USD 5,531 -
2025-12-29 BUY 974 232.600 230.770 230.953 USD 224,948 -
2025-12-22 BUY 230 229.480 226.715 226.991 USD 52,208 -
2025-12-19 BUY 46 229.125 225.581 225.936 USD 10,393 -
2025-12-18 SELL -69 229.120 224.410 224.881 USD -15,517 -
2025-12-17 BUY 460 225.190 221.190 221.590 USD 101,931 -
2025-12-15 BUY 322 227.930 221.880 222.485 USD 71,640 -
2025-12-12 BUY 184 230.080 225.120 225.616 USD 41,513 -
2025-12-11 BUY 46 232.110 228.690 229.032 USD 10,535 -
2025-12-05 BUY 46 231.240 228.547 228.816 USD 10,526 -
2025-12-04 BUY 23 233.500 226.800 227.470 USD 5,232 -
2025-12-03 BUY 92 233.380 230.640 230.914 USD 21,244 -
2025-12-01 BUY 368 235.797 232.250 232.605 USD 85,599 -
2025-11-27 BUY 414 229.160* -
2025-11-21 BUY 46 222.202 215.180 215.882 USD 9,931 -
2025-11-11 SELL -23 249.750 247.230 247.482 USD -5,692 -
2025-11-07 BUY 161 244.900 238.490 239.131 USD 38,500 -
2025-11-05 SELL -1,564 251.000 246.160 246.644 USD -385,751 -
2025-10-29 SELL -1,243 230.300 232.810 232.559 USD -289,071 -
2025-10-24 SELL -260 224.210 225.400 225.281 USD -58,573 -
2025-10-23 SELL -46 221.090 221.300 221.279 USD -10,179 -
2025-10-22 BUY 69 217.950 220.010 219.804 USD 15,166 -
2025-10-20 SELL -805 216.480 216.690 216.669 USD -174,419 -
2025-10-16 SELL -115 214.470 218.590 218.178 USD -25,090 -
2025-10-15 SELL -291 215.570 217.710 217.496 USD -63,291 -
2025-10-03 BUY 92 219.510 224.200 223.731 USD 20,583 -
2025-10-02 SELL -920 222.410 222.810 222.770 USD -204,948 -
2025-10-01 SELL -897 220.630 222.150 221.998 USD -199,132 -
2025-09-30 SELL -23 219.570 222.240 221.973 USD -5,105 -
2025-09-29 SELL -312 222.170 222.600 222.557 USD -69,438 -
2025-09-26 SELL -23 219.780 221.050 220.923 USD -5,081 -
2025-09-25 BUY 299 218.150 220.670 220.418 USD 65,905 -
2025-09-24 SELL -1,836 220.210 224.560 224.125 USD -411,493 -
2025-09-18 BUY 48 231.230 233.480 233.255 USD 11,196 -
2025-08-18 BUY 44 231.490 231.910 231.868 USD 10,202 -
2025-08-12 SELL -24 221.470 223.500 223.297 USD -5,359 -
2025-07-29 BUY 26 231.010 234.720 234.349 USD 6,093 -
2025-07-23 SELL -72 228.290 228.790 228.740 USD -16,469 -
2025-07-22 SELL -144 227.470 230.000 229.747 USD -33,084 -
2025-07-21 SELL -48 229.300 229.690 229.651 USD -11,023 -
2025-07-18 SELL -120 226.130 226.400 226.373 USD -27,165 -
2025-07-15 SELL -48 226.350 227.270 227.178 USD -10,905 -
2025-07-14 SELL -120 225.690 226.660 226.563 USD -27,188 -
2025-07-11 SELL -72 225.020 226.680 226.514 USD -16,309 -
2025-07-10 SELL -288 222.260 222.790 222.737 USD -64,148 -
2025-07-09 SELL -96 222.540 224.290 224.115 USD -21,515 -
2025-07-08 SELL -312 219.360 224.000 223.536 USD -69,743 -
2025-07-03 SELL -408 223.410 224.010 223.950 USD -91,372 -
2025-07-02 SELL -74 219.920 221.600 221.432 USD -16,386 -
2025-06-27 SELL -1,176 223.300 223.300 223.300 USD -262,601 -
2025-06-25 BUY 24 211.990 216.030 215.626 USD 5,175 -
2025-06-24 SELL -888 212.770 214.340 214.183 USD -190,195 -
2025-06-23 SELL -24 208.470 210.390 210.198 USD -5,045 -
2025-06-20 BUY 48 209.690 214.890 214.370 USD 10,290 -
2025-06-18 SELL -144 212.520 217.960 217.416 USD -31,308 -
2025-06-17 SELL -264 214.820 217.410 217.151 USD -57,328 -
2025-06-11 SELL -72 213.200 218.400 217.880 USD -15,687 -
2025-06-10 SELL -168 217.610 217.690 217.682 USD -36,571 -
2025-06-06 SELL -48 213.570 213.870 213.840 USD -10,264 -
2025-06-05 SELL -408 207.910 212.810 212.320 USD -86,627 -
2025-06-02 SELL -1,944 206.650 207.000 206.965 USD -402,340 -
2025-05-30 SELL -432 205.010 205.990 205.892 USD -88,945 -
2025-05-29 SELL -48 205.700 208.810 208.499 USD -10,008 -
2025-05-27 SELL -48 206.020 206.690 206.623 USD -9,918 -
2025-05-23 SELL -72 200.990 202.370 202.232 USD -14,561 -
2025-05-16 SELL -360 205.590 206.850 206.724 USD -74,421 -
2025-05-15 SELL -72 205.170 206.880 206.709 USD -14,883 -
2025-05-13 SELL -24 211.370 214.840 214.493 USD -5,148 -
2025-05-12 SELL -168 208.640 211.660 211.358 USD -35,508 -
2025-05-09 SELL -144 193.060 194.690 194.527 USD -28,012 -
2025-05-08 SELL -696 192.080 194.330 194.105 USD -135,097 -
2025-05-07 SELL -48 188.710 190.990 190.762 USD -9,157 -
2025-05-06 BUY 24 185.010 187.930 187.638 USD 4,503 -
2025-05-01 BUY 912 190.200 191.810 191.649 USD 174,784 -
2025-04-30 BUY 504 184.420 185.050 184.987 USD 93,233 -
2025-04-29 SELL -96 187.390 188.020 187.957 USD -18,044 -
2025-04-28 SELL -120 187.700 190.220 189.968 USD -22,796 -
2025-04-25 BUY 48 188.990 189.940 189.845 USD 9,113 -
2025-04-24 SELL -24 186.540 186.740 186.720 USD -4,481 -
2025-04-22 SELL -3,216 173.180 176.780 176.420 USD -567,367 -
2025-04-17 SELL -1,464 172.610 176.210 175.850 USD -257,444 -
2025-04-16 BUY 48 174.330 179.100 178.623 USD 8,574 -
2025-04-15 BUY 48 179.590 182.350 182.074 USD 8,740 -
2025-04-10 SELL -1,512 181.220 186.870 186.305 USD -281,693 -
2025-04-09 BUY 120 191.100 192.650 192.495 USD 23,099 -
2025-04-08 BUY 24 170.660 185.900 184.376 USD 4,425 -
2025-04-07 BUY 432 175.260 183.410 182.595 USD 78,881 -
2025-04-04 BUY 264 171.000 178.140 177.426 USD 46,840 -
2025-04-02 BUY 168 196.010 198.340 198.107 USD 33,282 -
2025-04-01 BUY 1,896 192.170 193.930 193.754 USD 367,358 -
2025-03-31 BUY 72 190.260 191.330 191.223 USD 13,768 -
2025-03-25 BUY 24 205.710 206.210 206.160 USD 4,948 -
2025-03-21 BUY 3,774 196.210 196.990 196.912 USD 743,146 -
2025-03-20 BUY 46 194.950 199.320 198.883 USD 9,149 -
2025-03-18 BUY 115 192.820 194.000 193.882 USD 22,296 -
2025-03-17 BUY 18 195.740 199.000 198.674 USD 3,576 -
2025-03-14 SELL -5 197.950 198.650 198.580 USD -993 -
2025-03-13 SELL -1,445 193.890 198.880 198.381 USD -286,661 -
2025-03-12 BUY 276 198.890 201.520 201.257 USD 55,547 -
2025-03-11 BUY 276 196.590 200.180 199.821 USD 55,151 -
2025-03-07 BUY 92 199.250 202.270 201.968 USD 18,581 -
2025-03-06 BUY 322 200.700 205.770 205.263 USD 66,095 -
2025-03-05 BUY 1,748 208.360 209.980 209.818 USD 366,762 -
2025-03-04 BUY 92 203.800 206.800 206.500 USD 18,998 -
2025-03-03 BUY 115 205.020 214.010 213.111 USD 24,508 -
2025-02-28 BUY 230 212.280 212.620 212.586 USD 48,895 -
2025-02-27 BUY 207 208.740 219.970 218.847 USD 45,301 -
2025-02-26 SELL -115 214.350 218.160 217.779 USD -25,045 -
2025-02-25 SELL -23 212.800 213.340 213.286 USD -4,906 -
2025-02-24 BUY 23 212.710 217.720 217.219 USD 4,996 -
2025-02-20 SELL -299 222.880 225.130 224.905 USD -67,247 -
2025-02-19 BUY 92 226.630 226.830 226.810 USD 20,867 -
2025-02-18 BUY 92 226.650 229.300 229.035 USD 21,071 -
2025-02-13 BUY 2,622 230.370 230.420 230.415 USD 604,148 -
2025-02-12 BUY 782 228.930 231.180 230.955 USD 180,607 -
2025-02-11 BUY 644 232.760 233.440 233.372 USD 150,292 -
2025-02-07 BUY 69 229.150 234.810 234.244 USD 16,163 -
2025-02-06 BUY 920 238.830 239.660 239.577 USD 220,411 -
2025-02-05 BUY 460 236.170 238.320 238.105 USD 109,528 -
2025-02-04 BUY 345 242.060 242.520 242.474 USD 83,654 -
2025-02-03 SELL -2,001 237.420 239.250 239.067 USD -478,373 -
2025-01-31 BUY 184 237.680 240.290 240.029 USD 44,165 -
2025-01-30 BUY 23 234.640 237.950 237.619 USD 5,465 -
2025-01-29 BUY 391 237.070 240.390 240.058 USD 93,863 -
2025-01-28 BUY 138 238.150 241.770 241.408 USD 33,314 -
2025-01-27 BUY 138 235.420 235.610 235.591 USD 32,512 -
2025-01-24 BUY 138 234.850 236.400 236.245 USD 32,602 -
2025-01-23 BUY 391 235.420 235.520 235.510 USD 92,084 -
2025-01-22 BUY 230 235.010 235.440 235.397 USD 54,141 -
2025-01-21 BUY 1,357 230.710 231.780 231.673 USD 314,380 -
2025-01-17 BUY 276 225.940 226.510 226.453 USD 62,501 -
2025-01-15 BUY 138 223.350 223.570 223.548 USD 30,850 -
2025-01-13 BUY 391 218.460 219.400 219.306 USD 85,749 -
2025-01-10 BUY 299 218.940 221.710 221.433 USD 66,208 -
2024-12-31 BUY 69 219.390 223.230 222.846 USD 15,376 -
2024-12-30 BUY 92 221.300 223.000 222.830 USD 20,500 -
2024-12-27 BUY 437 223.750 226.030 225.802 USD 98,675 -
2024-12-23 BUY 132 225.060 226.880 226.698 USD 29,924 -
2024-12-20 SELL -5,565 224.920 226.210 226.081 USD -1,258,141 -
2024-12-19 BUY 312 223.290 226.090 225.810 USD 70,453 -
2024-12-17 BUY 238 231.150 232.730 232.572 USD 55,352 -
2024-12-16 BUY 78 232.930 233.000 232.993 USD 18,173 -
2024-12-13 BUY 130 227.460 230.200 229.926 USD 29,890 -
2024-12-11 BUY 78 230.260 231.200 231.106 USD 18,026 -
2024-12-10 BUY 52 225.040 229.060 228.658 USD 11,890 -
2024-12-09 BUY 52 226.090 230.080 229.681 USD 11,943 -
2024-12-05 SELL -156 220.550 222.150 221.990 USD -34,630 -
2024-12-04 BUY 27 218.160 220.000 219.816 USD 5,935 -
2024-12-02 BUY 104 210.710 212.990 212.762 USD 22,127 -
2024-11-29 SELL -555 207.890 208.200 208.169 USD -115,534 -
2024-11-27 BUY 108 205.740 207.640 207.450 USD 22,405 -
2024-11-26 BUY 270 207.860 208.000 207.986 USD 56,156 -
2024-11-25 BUY 3,348 201.450 201.950 201.900 USD 675,961 -
2024-11-22 BUY 81 197.120 199.260 199.046 USD 16,123 -
2024-11-21 BUY 81 198.380 203.490 202.979 USD 16,441 -
2024-11-20 BUY 351 202.880 203.130 203.105 USD 71,290 -
2024-11-19 SELL -351 204.610 205.300 205.231 USD -72,036 -
2024-11-18 BUY 1,620 201.700 204.670 204.373 USD 331,084 -
2024-11-12 BUY 324 208.910 209.540 209.477 USD 67,871 -
2024-11-11 BUY 81 206.840 209.650 209.369 USD 16,959 -
2024-11-08 BUY 325 208.180 209.960 209.782 USD 68,179 -
2024-11-07 BUY 546 210.050 212.250 212.030 USD 115,768 -
2024-11-06 BUY 243 207.090 207.550 207.504 USD 50,423 -
2024-11-05 BUY 54 199.500 199.820 199.788 USD 10,789 -
2024-11-04 BUY 275 195.780 197.330 197.175 USD 54,223 -
2024-11-01 BUY 135 197.930 200.500 200.243 USD 27,033 -
2024-10-30 BUY 78 192.730 195.610 195.322 USD 15,235 -
2024-10-29 BUY 494 190.830 191.460 191.397 USD 94,550 -
2024-10-25 BUY 104 187.830 190.450 190.188 USD 19,780 -
2024-10-24 BUY 78 186.380 187.110 187.037 USD 14,589 -
2024-10-22 BUY 156 189.700 191.520 191.338 USD 29,849 -
2024-10-21 BUY 130 189.070 189.460 189.421 USD 24,625 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	288			208.720*		-
2026-02-06	BUY	1,056			210.320*		-
2026-02-02	BUY	120	245.630	238.170	238.916	USD 28,670	-
2026-01-30	BUY	168	243.315	237.640	238.207	USD 40,019	-
2026-01-29	BUY	96	243.000	236.742	237.368	USD 22,787	-
2026-01-28	BUY	26	247.775	241.530	242.154	USD 6,296	-
2026-01-23	BUY	368	240.450	234.570	235.158	USD 86,538	-
2026-01-22	BUY	528	235.720	230.900	231.382	USD 122,170	-
2026-01-21	BUY	24	232.300	226.880	227.422	USD 5,458	-
2026-01-20	BUY	650	235.090	229.340	229.915	USD 149,445	-
2026-01-16	SELL	-264	239.570	236.410	236.726	USD -62,496	-
2026-01-15	BUY	576	240.650	236.630	237.032	USD 136,530	-
2026-01-13	BUY	120	247.660	240.250	240.991	USD 28,919	-
2026-01-09	SELL	-312	247.860	242.250	242.811	USD -75,757	-
2026-01-08	BUY	672	246.410	241.880	242.333	USD 162,848	-
2026-01-06	BUY	24	234.740	232.070	232.337	USD 5,576	-
2026-01-05	BUY	72	234.000	227.180	227.862	USD 16,406	-
2025-12-30	BUY	24	232.770	230.200	230.457	USD 5,531	-
2025-12-29	BUY	974	232.600	230.770	230.953	USD 224,948	-
2025-12-22	BUY	230	229.480	226.715	226.991	USD 52,208	-
2025-12-19	BUY	46	229.125	225.581	225.936	USD 10,393	-
2025-12-18	SELL	-69	229.120	224.410	224.881	USD -15,517	-
2025-12-17	BUY	460	225.190	221.190	221.590	USD 101,931	-
2025-12-15	BUY	322	227.930	221.880	222.485	USD 71,640	-
2025-12-12	BUY	184	230.080	225.120	225.616	USD 41,513	-
2025-12-11	BUY	46	232.110	228.690	229.032	USD 10,535	-
2025-12-05	BUY	46	231.240	228.547	228.816	USD 10,526	-
2025-12-04	BUY	23	233.500	226.800	227.470	USD 5,232	-
2025-12-03	BUY	92	233.380	230.640	230.914	USD 21,244	-
2025-12-01	BUY	368	235.797	232.250	232.605	USD 85,599	-
2025-11-27	BUY	414			229.160*		-
2025-11-21	BUY	46	222.202	215.180	215.882	USD 9,931	-
2025-11-11	SELL	-23	249.750	247.230	247.482	USD -5,692	-
2025-11-07	BUY	161	244.900	238.490	239.131	USD 38,500	-
2025-11-05	SELL	-1,564	251.000	246.160	246.644	USD -385,751	-
2025-10-29	SELL	-1,243	230.300	232.810	232.559	USD -289,071	-
2025-10-24	SELL	-260	224.210	225.400	225.281	USD -58,573	-
2025-10-23	SELL	-46	221.090	221.300	221.279	USD -10,179	-
2025-10-22	BUY	69	217.950	220.010	219.804	USD 15,166	-
2025-10-20	SELL	-805	216.480	216.690	216.669	USD -174,419	-
2025-10-16	SELL	-115	214.470	218.590	218.178	USD -25,090	-
2025-10-15	SELL	-291	215.570	217.710	217.496	USD -63,291	-
2025-10-03	BUY	92	219.510	224.200	223.731	USD 20,583	-
2025-10-02	SELL	-920	222.410	222.810	222.770	USD -204,948	-
2025-10-01	SELL	-897	220.630	222.150	221.998	USD -199,132	-
2025-09-30	SELL	-23	219.570	222.240	221.973	USD -5,105	-
2025-09-29	SELL	-312	222.170	222.600	222.557	USD -69,438	-
2025-09-26	SELL	-23	219.780	221.050	220.923	USD -5,081	-
2025-09-25	BUY	299	218.150	220.670	220.418	USD 65,905	-
2025-09-24	SELL	-1,836	220.210	224.560	224.125	USD -411,493	-
2025-09-18	BUY	48	231.230	233.480	233.255	USD 11,196	-
2025-08-18	BUY	44	231.490	231.910	231.868	USD 10,202	-
2025-08-12	SELL	-24	221.470	223.500	223.297	USD -5,359	-
2025-07-29	BUY	26	231.010	234.720	234.349	USD 6,093	-
2025-07-23	SELL	-72	228.290	228.790	228.740	USD -16,469	-
2025-07-22	SELL	-144	227.470	230.000	229.747	USD -33,084	-
2025-07-21	SELL	-48	229.300	229.690	229.651	USD -11,023	-
2025-07-18	SELL	-120	226.130	226.400	226.373	USD -27,165	-
2025-07-15	SELL	-48	226.350	227.270	227.178	USD -10,905	-
2025-07-14	SELL	-120	225.690	226.660	226.563	USD -27,188	-
2025-07-11	SELL	-72	225.020	226.680	226.514	USD -16,309	-
2025-07-10	SELL	-288	222.260	222.790	222.737	USD -64,148	-
2025-07-09	SELL	-96	222.540	224.290	224.115	USD -21,515	-
2025-07-08	SELL	-312	219.360	224.000	223.536	USD -69,743	-
2025-07-03	SELL	-408	223.410	224.010	223.950	USD -91,372	-
2025-07-02	SELL	-74	219.920	221.600	221.432	USD -16,386	-
2025-06-27	SELL	-1,176	223.300	223.300	223.300	USD -262,601	-
2025-06-25	BUY	24	211.990	216.030	215.626	USD 5,175	-
2025-06-24	SELL	-888	212.770	214.340	214.183	USD -190,195	-
2025-06-23	SELL	-24	208.470	210.390	210.198	USD -5,045	-
2025-06-20	BUY	48	209.690	214.890	214.370	USD 10,290	-
2025-06-18	SELL	-144	212.520	217.960	217.416	USD -31,308	-
2025-06-17	SELL	-264	214.820	217.410	217.151	USD -57,328	-
2025-06-11	SELL	-72	213.200	218.400	217.880	USD -15,687	-
2025-06-10	SELL	-168	217.610	217.690	217.682	USD -36,571	-
2025-06-06	SELL	-48	213.570	213.870	213.840	USD -10,264	-
2025-06-05	SELL	-408	207.910	212.810	212.320	USD -86,627	-
2025-06-02	SELL	-1,944	206.650	207.000	206.965	USD -402,340	-
2025-05-30	SELL	-432	205.010	205.990	205.892	USD -88,945	-
2025-05-29	SELL	-48	205.700	208.810	208.499	USD -10,008	-
2025-05-27	SELL	-48	206.020	206.690	206.623	USD -9,918	-
2025-05-23	SELL	-72	200.990	202.370	202.232	USD -14,561	-
2025-05-16	SELL	-360	205.590	206.850	206.724	USD -74,421	-
2025-05-15	SELL	-72	205.170	206.880	206.709	USD -14,883	-
2025-05-13	SELL	-24	211.370	214.840	214.493	USD -5,148	-
2025-05-12	SELL	-168	208.640	211.660	211.358	USD -35,508	-
2025-05-09	SELL	-144	193.060	194.690	194.527	USD -28,012	-
2025-05-08	SELL	-696	192.080	194.330	194.105	USD -135,097	-
2025-05-07	SELL	-48	188.710	190.990	190.762	USD -9,157	-
2025-05-06	BUY	24	185.010	187.930	187.638	USD 4,503	-
2025-05-01	BUY	912	190.200	191.810	191.649	USD 174,784	-
2025-04-30	BUY	504	184.420	185.050	184.987	USD 93,233	-
2025-04-29	SELL	-96	187.390	188.020	187.957	USD -18,044	-
2025-04-28	SELL	-120	187.700	190.220	189.968	USD -22,796	-
2025-04-25	BUY	48	188.990	189.940	189.845	USD 9,113	-
2025-04-24	SELL	-24	186.540	186.740	186.720	USD -4,481	-
2025-04-22	SELL	-3,216	173.180	176.780	176.420	USD -567,367	-
2025-04-17	SELL	-1,464	172.610	176.210	175.850	USD -257,444	-
2025-04-16	BUY	48	174.330	179.100	178.623	USD 8,574	-
2025-04-15	BUY	48	179.590	182.350	182.074	USD 8,740	-
2025-04-10	SELL	-1,512	181.220	186.870	186.305	USD -281,693	-
2025-04-09	BUY	120	191.100	192.650	192.495	USD 23,099	-
2025-04-08	BUY	24	170.660	185.900	184.376	USD 4,425	-
2025-04-07	BUY	432	175.260	183.410	182.595	USD 78,881	-
2025-04-04	BUY	264	171.000	178.140	177.426	USD 46,840	-
2025-04-02	BUY	168	196.010	198.340	198.107	USD 33,282	-
2025-04-01	BUY	1,896	192.170	193.930	193.754	USD 367,358	-
2025-03-31	BUY	72	190.260	191.330	191.223	USD 13,768	-
2025-03-25	BUY	24	205.710	206.210	206.160	USD 4,948	-
2025-03-21	BUY	3,774	196.210	196.990	196.912	USD 743,146	-
2025-03-20	BUY	46	194.950	199.320	198.883	USD 9,149	-
2025-03-18	BUY	115	192.820	194.000	193.882	USD 22,296	-
2025-03-17	BUY	18	195.740	199.000	198.674	USD 3,576	-
2025-03-14	SELL	-5	197.950	198.650	198.580	USD -993	-
2025-03-13	SELL	-1,445	193.890	198.880	198.381	USD -286,661	-
2025-03-12	BUY	276	198.890	201.520	201.257	USD 55,547	-
2025-03-11	BUY	276	196.590	200.180	199.821	USD 55,151	-
2025-03-07	BUY	92	199.250	202.270	201.968	USD 18,581	-
2025-03-06	BUY	322	200.700	205.770	205.263	USD 66,095	-
2025-03-05	BUY	1,748	208.360	209.980	209.818	USD 366,762	-
2025-03-04	BUY	92	203.800	206.800	206.500	USD 18,998	-
2025-03-03	BUY	115	205.020	214.010	213.111	USD 24,508	-
2025-02-28	BUY	230	212.280	212.620	212.586	USD 48,895	-
2025-02-27	BUY	207	208.740	219.970	218.847	USD 45,301	-
2025-02-26	SELL	-115	214.350	218.160	217.779	USD -25,045	-
2025-02-25	SELL	-23	212.800	213.340	213.286	USD -4,906	-
2025-02-24	BUY	23	212.710	217.720	217.219	USD 4,996	-
2025-02-20	SELL	-299	222.880	225.130	224.905	USD -67,247	-
2025-02-19	BUY	92	226.630	226.830	226.810	USD 20,867	-
2025-02-18	BUY	92	226.650	229.300	229.035	USD 21,071	-
2025-02-13	BUY	2,622	230.370	230.420	230.415	USD 604,148	-
2025-02-12	BUY	782	228.930	231.180	230.955	USD 180,607	-
2025-02-11	BUY	644	232.760	233.440	233.372	USD 150,292	-
2025-02-07	BUY	69	229.150	234.810	234.244	USD 16,163	-
2025-02-06	BUY	920	238.830	239.660	239.577	USD 220,411	-
2025-02-05	BUY	460	236.170	238.320	238.105	USD 109,528	-
2025-02-04	BUY	345	242.060	242.520	242.474	USD 83,654	-
2025-02-03	SELL	-2,001	237.420	239.250	239.067	USD -478,373	-
2025-01-31	BUY	184	237.680	240.290	240.029	USD 44,165	-
2025-01-30	BUY	23	234.640	237.950	237.619	USD 5,465	-
2025-01-29	BUY	391	237.070	240.390	240.058	USD 93,863	-
2025-01-28	BUY	138	238.150	241.770	241.408	USD 33,314	-
2025-01-27	BUY	138	235.420	235.610	235.591	USD 32,512	-
2025-01-24	BUY	138	234.850	236.400	236.245	USD 32,602	-
2025-01-23	BUY	391	235.420	235.520	235.510	USD 92,084	-
2025-01-22	BUY	230	235.010	235.440	235.397	USD 54,141	-
2025-01-21	BUY	1,357	230.710	231.780	231.673	USD 314,380	-
2025-01-17	BUY	276	225.940	226.510	226.453	USD 62,501	-
2025-01-15	BUY	138	223.350	223.570	223.548	USD 30,850	-
2025-01-13	BUY	391	218.460	219.400	219.306	USD 85,749	-
2025-01-10	BUY	299	218.940	221.710	221.433	USD 66,208	-
2024-12-31	BUY	69	219.390	223.230	222.846	USD 15,376	-
2024-12-30	BUY	92	221.300	223.000	222.830	USD 20,500	-
2024-12-27	BUY	437	223.750	226.030	225.802	USD 98,675	-
2024-12-23	BUY	132	225.060	226.880	226.698	USD 29,924	-
2024-12-20	SELL	-5,565	224.920	226.210	226.081	USD -1,258,141	-
2024-12-19	BUY	312	223.290	226.090	225.810	USD 70,453	-
2024-12-17	BUY	238	231.150	232.730	232.572	USD 55,352	-
2024-12-16	BUY	78	232.930	233.000	232.993	USD 18,173	-
2024-12-13	BUY	130	227.460	230.200	229.926	USD 29,890	-
2024-12-11	BUY	78	230.260	231.200	231.106	USD 18,026	-
2024-12-10	BUY	52	225.040	229.060	228.658	USD 11,890	-
2024-12-09	BUY	52	226.090	230.080	229.681	USD 11,943	-
2024-12-05	SELL	-156	220.550	222.150	221.990	USD -34,630	-
2024-12-04	BUY	27	218.160	220.000	219.816	USD 5,935	-
2024-12-02	BUY	104	210.710	212.990	212.762	USD 22,127	-
2024-11-29	SELL	-555	207.890	208.200	208.169	USD -115,534	-
2024-11-27	BUY	108	205.740	207.640	207.450	USD 22,405	-
2024-11-26	BUY	270	207.860	208.000	207.986	USD 56,156	-
2024-11-25	BUY	3,348	201.450	201.950	201.900	USD 675,961	-
2024-11-22	BUY	81	197.120	199.260	199.046	USD 16,123	-
2024-11-21	BUY	81	198.380	203.490	202.979	USD 16,441	-
2024-11-20	BUY	351	202.880	203.130	203.105	USD 71,290	-
2024-11-19	SELL	-351	204.610	205.300	205.231	USD -72,036	-
2024-11-18	BUY	1,620	201.700	204.670	204.373	USD 331,084	-
2024-11-12	BUY	324	208.910	209.540	209.477	USD 67,871	-
2024-11-11	BUY	81	206.840	209.650	209.369	USD 16,959	-
2024-11-08	BUY	325	208.180	209.960	209.782	USD 68,179	-
2024-11-07	BUY	546	210.050	212.250	212.030	USD 115,768	-
2024-11-06	BUY	243	207.090	207.550	207.504	USD 50,423	-
2024-11-05	BUY	54	199.500	199.820	199.788	USD 10,789	-
2024-11-04	BUY	275	195.780	197.330	197.175	USD 54,223	-
2024-11-01	BUY	135	197.930	200.500	200.243	USD 27,033	-
2024-10-30	BUY	78	192.730	195.610	195.322	USD 15,235	-
2024-10-29	BUY	494	190.830	191.460	191.397	USD 94,550	-
2024-10-25	BUY	104	187.830	190.450	190.188	USD 19,780	-
2024-10-24	BUY	78	186.380	187.110	187.037	USD 14,589	-
2024-10-22	BUY	156	189.700	191.520	191.338	USD 29,849	-
2024-10-21	BUY	130	189.070	189.460	189.421	USD 24,625	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,519,801	23,361	16,744,254	33.0%
2025-09-18	4,870,193	10,501	14,771,486	33.0%
2025-09-17	4,654,010	20,971	15,892,960	29.3%
2025-09-16	4,680,289	20,196	15,396,745	30.4%
2025-09-15	4,302,953	123,521	13,797,961	31.2%
2025-09-12	5,062,571	14,876	15,457,793	32.8%
2025-09-11	5,519,208	17,962	15,401,589	35.8%
2025-09-10	8,245,855	47,847	24,900,742	33.1%
2025-09-09	3,510,213	16,193	11,222,538	31.3%
2025-09-08	4,278,974	35,604	13,924,110	30.7%
2025-09-05	4,749,957	13,090	14,741,467	32.2%
2025-09-04	8,398,291	45,968	24,945,406	33.7%
2025-09-03	2,718,096	10,612	10,398,268	26.1%
2025-09-02	4,883,346	46,859	14,499,860	33.7%
2025-08-29	3,235,968	44,541	9,306,838	34.8%
2025-08-28	2,938,614	9,753	10,964,577	26.8%
2025-08-27	2,597,959	16,060	8,379,397	31.0%
2025-08-26	2,680,288	8,856	7,094,769	37.8%
2025-08-25	3,864,743	12,557	9,500,948	40.7%
2025-08-22	6,265,492	34,757	15,858,043	39.5%
2025-08-21	4,551,870	660,004	12,744,353	35.7%
2025-08-20	4,852,921	26,547	14,364,161	33.8%
2025-08-19	5,814,159	37,700	12,463,380	46.6%
2025-08-18	4,088,409	42,348	9,823,958	41.6%
2025-08-15	5,034,105	323,615	15,105,944	33.3%
2025-08-14	12,620,908	13,245	26,131,394	48.3%
2025-08-13	6,893,861	20,849	15,037,020	45.8%
2025-08-12	6,294,839	28,116	16,413,003	38.4%
2025-08-11	5,236,132	21,799	15,401,175	34.0%
2025-08-08	5,115,190	23,617	13,728,951	37.3%
2025-08-07	7,272,731	26,577	17,687,030	41.1%
2025-08-06	9,231,771	26,667	22,152,617	41.7%
2025-08-05	10,045,695	48,757	23,834,283	42.1%
2025-08-04	12,269,972	86,438	35,086,535	35.0%
2025-08-01	26,437,535	135,907	53,247,269	49.7%
2025-07-31	15,752,952	25,424	35,892,788	43.9%
2025-07-30	3,765,622	20,206	11,471,881	32.8%
2025-07-29	4,579,942	17,450	13,520,530	33.9%
2025-07-28	3,587,159	7,556	10,069,994	35.6%
2025-07-25	5,124,725	9,839	12,121,274	42.3%
2025-07-24	7,491,372	11,359	16,028,273	46.7%
2025-07-23	4,212,551	86,482	8,857,501	47.6%
2025-07-22	6,494,403	14,220	13,260,209	49.0%
2025-07-21	6,854,639	20,076	13,643,203	50.2%
2025-07-18	4,213,343	19,597	10,819,812	38.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.