Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for ANET

Stock Name	Arista Networks
Ticker	ANET(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0404131064

Show aggregate ANET holdings

News associated with ANET

Guru Fundamental Report for ANET - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 14:09:25
Are Computer and Technology Stocks Lagging Arista Networks (ANET) This Year?: Here is how Arista Networks (ANET) and Consensus Cloud Solutions, Inc. (CCSI) have performed compared to their sector so far this year. - 2025-09-19 10:40:03
Martin Zweig Detailed Fundamental Analysis - ANET: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:04:16
5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
3 AI Infrastructure Stocks With Upside After the Summer Rally: Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Arista Networks (ANET) Outpaces Stock Market Gains: What You Should Know: In the latest trading session, Arista Networks (ANET) closed at $146.66, marking a +2.67% move from the previous day. - 2025-09-18 18:45:04
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-18 10:50:02
Guru Fundamental Report for ANET - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:04:09
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs: Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
ANET Factor-Based Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:10:42
Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day: Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Bull of the Day: Arista Networks (ANET): ANET has been a big beneficiary of the AI frenzy, with analysts raising their EPS expectations bullishly across the board. - 2025-09-17 06:00:00
How NYT's Digital Subscriptions Are Changing Revenue Dynamics: NYT's 11.3M digital subscribers, rising ARPU and strong Q3 guidance highlight its digital-first revenue momentum. - 2025-09-16 12:15:00
Notable ETF Outflow Detected - RSP, WDC, STX, ANET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Best AI Stocks to Buy: Nice vs. Arista Networks: The rising effectiveness of artificial intelligence is creating demand for the products and services of Nice (NASDAQ: NICE) and Arista Networks (NYSE: ANET). - 2025-09-16 11:34:24
HPE's Networking Business Improves: What's Driving the Growth?: Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
ANET Quantitative Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:03:01
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar: Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-09-16 10:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Arista Networks (NYSE:ANET) Price Target Raised to $185.00: Arista Networks (NYSE:ANET – Free Report) had its price target upped by Melius Research from $160.00 to $185.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. Other research analysts also recently issued research reports about the company. Rosenblatt Securities upped their target […] - 2025-09-15 05:12:48
Wolfe Research Forecasts Strong Price Appreciation for Arista Networks (NYSE:ANET) Stock: Arista Networks (NYSE:ANET – Free Report) had its price objective increased by Wolfe Research from $160.00 to $185.00 in a research report sent to investors on Friday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the technology company’s stock. Several other equities research analysts also recently issued reports on the stock. The Goldman […] - 2025-09-15 05:12:46
Guru Fundamental Report for ANET - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-14 14:03:28
Arista Networks (NYSE:ANET) Stock Price Down 6.3% Following Insider Selling: Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) traded down 6.3% during mid-day trading on Friday after an insider sold shares in the company. The stock traded as low as $143.07 and last traded at $143.39. 2,483,485 shares changed hands during mid-day trading, a decline of 76% from the average session volume of […] - 2025-09-14 05:58:58
Prediction: This Stock Could Be a Winner of the AI Networking Boom (Hint: It's Not Nvidia or Broadcom): Key PointsArista Networks is emerging as a top choice for AI data center networking. - 2025-09-13 10:45:00
Arista Networks (ANET) Dips More Than Broader Market: What You Should Know: Arista Networks (ANET) closed at $139.39 in the latest trading session, marking a -8.92% move from the prior day. - 2025-09-12 18:45:02
Why Arista Networks Fell Today: Key PointsArista held its investor day today. - 2025-09-12 15:15:51
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today: Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
S&P 500 Movers: ANET, WBD: In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot: MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ANET holdings

Date	Number of ANET Shares Held	Base Market Value of ANET Shares	Local Market Value of ANET Shares	Change in ANET Shares Held	Change in ANET Base Value	Current Price per ANET Share Held	Previous Price per ANET Share Held
2025-12-11 (Thursday)	52,267	USD 7,024,162	USD 7,024,162	72	USD 115,632	USD 134.39	USD 132.36
2025-12-10 (Wednesday)	52,195	USD 6,908,530	USD 6,908,530	0	USD 121,092	USD 132.36	USD 130.04
2025-12-09 (Tuesday)	52,195	USD 6,787,438	USD 6,787,438	0	USD 48,542	USD 130.04	USD 129.11
2025-12-08 (Monday)	52,195	USD 6,738,896	USD 6,738,896	0	USD 27,141	USD 129.11	USD 128.59
2025-12-05 (Friday)	52,195	USD 6,711,755	USD 6,711,755	72	USD 11,343	USD 128.59	USD 128.55
2025-12-04 (Thursday)	52,123	USD 6,700,412	USD 6,700,412	36	USD 43,693	USD 128.55	USD 127.8
2025-12-03 (Wednesday)	52,087	USD 6,656,719	USD 6,656,719	144	USD 48,531	USD 127.8	USD 127.22
2025-12-02 (Tuesday)	51,943	USD 6,608,188	USD 6,608,188	0	USD -46,230	USD 127.22	USD 128.11
2025-12-01 (Monday)	51,943	USD 6,654,418	USD 6,654,418	576	USD 97,420	USD 128.11	USD 127.65
2025-11-27 (Thursday)	51,367	USD 6,556,998	USD 6,556,998	648	USD 601,066	USD 127.65	USD 117.43

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE0003WV2ME7

Show aggregate share trades of ANET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 72 136.150 128.950 129.670 USD 9,336 143.07
2025-12-05 BUY 72 129.660 126.840 127.122 USD 9,153 143.29
2025-12-04 BUY 36 130.780 126.740 127.144 USD 4,577 143.35
2025-12-03 BUY 144 128.500 123.750 124.225 USD 17,888 143.42
2025-12-01 BUY 576 129.504 126.140 126.476 USD 72,850 143.55
2025-11-27 BUY 648 127.650* 143.62
2025-11-21 BUY 72 120.005 114.810 115.329 USD 8,304 143.73
2025-11-11 SELL -36 136.375 132.410 132.807 USD -4,781 144.13 Profit of 408 on sale
2025-11-07 BUY 252 136.610 132.450 132.866 USD 33,482 144.21
2025-11-05 SELL -2,448 148.000 140.110 140.899 USD -344,921 144.27 Profit of 8,251 on sale
2025-10-29 SELL -1,932 162.390 156.960 157.503 USD -304,296 143.96 Loss of -26,169 on sale
2025-10-24 SELL -390 155.830 152.297 152.650 USD -59,534 143.79 Loss of -3,455 on sale
2025-10-23 SELL -72 153.950 146.640 147.371 USD -10,611 143.75 Loss of -261 on sale
2025-10-22 BUY 108 147.490 141.680 142.261 USD 15,364 143.74
2025-10-20 SELL -1,260 149.867 146.190 146.558 USD -184,663 143.71 Loss of -3,583 on sale
2025-10-16 SELL -180 147.650 143.860 144.239 USD -25,963 143.70 Loss of -96 on sale
2025-10-15 SELL -447 145.390 140.300 140.809 USD -62,942 143.70 Profit of 1,294 on sale
2025-10-03 BUY 144 149.090 144.110 144.608 USD 20,824 143.69
2025-10-02 SELL -1,440 150.540 141.250 142.179 USD -204,738 143.69 Profit of 2,172 on sale
2025-10-01 SELL -1,365 149.950 143.250 143.920 USD -196,451 143.66 Loss of -354 on sale
2025-09-30 SELL -36 145.820 143.160 143.426 USD -5,163 143.65 Profit of 8 on sale
2025-09-29 SELL -468 147.795 142.630 143.147 USD -66,993 143.65 Profit of 236 on sale
2025-09-26 SELL -36 144.400 140.760 141.124 USD -5,080 143.66 Profit of 91 on sale
2025-09-25 BUY 468 143.240 139.230 139.631 USD 65,347 143.66
2025-09-24 SELL -33,737 144.653 141.290 141.626 USD -4,778,047 143.67 Profit of 68,799 on sale
2025-09-18 BUY 110 146.660* 143.65
2025-08-18 BUY 100 137.656 134.760 135.050 USD 13,505 143.68
2025-08-12 SELL -54 141.450 138.200 138.525 USD -7,480 143.80 Profit of 285 on sale
2025-07-29 BUY 58 119.860 117.310 117.565 USD 6,819 144.16
2025-07-23 SELL -162 113.390 111.000 111.239 USD -18,021 144.63 Profit of 5,410 on sale
2025-07-22 SELL -330 111.610 106.987 107.449 USD -35,458 144.82 Profit of 12,334 on sale
2025-07-21 SELL -110 113.040 110.620 110.862 USD -12,195 145.01 Profit of 3,756 on sale
2025-07-18 SELL -275 112.690 110.880 111.061 USD -30,542 145.19 Profit of 9,386 on sale
2025-07-15 SELL -110 109.200 106.350 106.635 USD -11,730 145.80 Profit of 4,308 on sale
2025-07-14 SELL -270 109.890 106.250 106.614 USD -28,786 146.01 Profit of 10,637 on sale
2025-07-11 SELL -162 109.450 105.680 106.057 USD -17,181 146.22 Profit of 6,507 on sale
2025-07-10 SELL -648 106.550 102.678 103.065 USD -66,786 146.45 Profit of 28,113 on sale
2025-07-09 SELL -216 107.320 103.637 104.005 USD -22,465 146.68 Profit of 9,218 on sale
2025-07-08 SELL -702 103.670 100.945 101.217 USD -71,055 146.93 Profit of 32,091 on sale
2025-07-03 SELL -935 103.500 101.300 101.520 USD -94,921 147.72 Profit of 43,197 on sale
2025-07-02 SELL -166 101.180 97.140 97.544 USD -16,192 148.00 Profit of 8,375 on sale
2025-06-27 SELL -2,695 102.250 98.880 99.217 USD -267,390 148.56 Profit of 132,982 on sale
2025-06-25 BUY 55 96.660 94.500 94.716 USD 5,209 149.16
2025-06-24 SELL -2,035 95.120 92.700 92.942 USD -189,137 149.49 Profit of 115,081 on sale
2025-06-23 SELL -55 92.380 85.580 86.260 USD -4,744 149.85 Profit of 3,497 on sale
2025-06-20 SELL -13,310 91.230 85.775 86.321 USD -1,148,926 150.24 Profit of 850,745 on sale
2025-06-18 SELL -372 91.474 89.000 89.247 USD -33,200 150.99 Profit of 22,968 on sale
2025-06-17 SELL -682 94.698 89.540 90.056 USD -61,418 151.37 Profit of 41,819 on sale
2025-06-11 SELL -186 94.380 91.250 91.563 USD -17,031 152.09 Profit of 11,258 on sale
2025-06-10 SELL -434 97.471 92.250 92.772 USD -40,263 152.47 Profit of 25,907 on sale
2025-06-06 SELL -124 97.630 95.260 95.497 USD -11,842 153.19 Profit of 7,153 on sale
2025-06-05 SELL -1,054 96.555 94.290 94.517 USD -99,620 153.57 Profit of 62,238 on sale
2025-06-02 SELL -5,022 89.780* 154.78 Profit of 777,282 on sale
2025-05-30 SELL -1,116 86.640* 155.23 Profit of 173,240 on sale
2025-05-29 SELL -124 86.370* 155.70 Profit of 19,307 on sale
2025-05-27 SELL -124 93.112 91.890 92.012 USD -11,410 156.56 Profit of 8,004 on sale
2025-05-23 SELL -186 91.200* 157.47 Profit of 29,289 on sale
2025-05-16 SELL -930 96.780 95.380 95.520 USD -88,834 159.73 Profit of 59,711 on sale
2025-05-15 SELL -186 96.070* 160.19 Profit of 29,795 on sale
2025-05-13 SELL -62 97.250* 161.11 Profit of 9,989 on sale
2025-05-12 SELL -434 92.320* 161.61 Profit of 70,141 on sale
2025-05-09 SELL -372 86.520* 162.18 Profit of 60,329 on sale
2025-05-08 SELL -1,798 87.270* 162.74 Profit of 292,603 on sale
2025-05-07 SELL -124 86.450* 163.32 Profit of 20,251 on sale
2025-05-06 BUY 40 90.770* 163.87
2025-05-01 BUY 2,356 89.320 86.500 86.782 USD 204,458 165.61
2025-04-30 BUY 1,302 82.555 77.720 78.204 USD 101,821 166.26
2025-04-29 SELL -248 81.110 79.080 79.283 USD -19,662 166.94 Profit of 21,739 on sale
2025-04-28 SELL -310 79.250 76.950 77.180 USD -23,926 167.65 Profit of 28,046 on sale
2025-04-25 BUY 124 79.000 76.010 76.309 USD 9,462 168.38
2025-04-24 SELL -62 75.980 71.600 72.038 USD -4,466 169.13 Profit of 6,020 on sale
2025-04-22 SELL -8,308 69.260 67.160 67.370 USD -559,710 170.78 Profit of 859,089 on sale
2025-04-17 SELL -3,782 72.510 70.440 70.647 USD -267,187 173.34 Profit of 388,372 on sale
2025-04-17 SELL -3,782 72.510 70.440 70.647 USD -267,187 173.34 Profit of 388,372 on sale
2025-04-16 BUY 124 73.121 69.125 69.525 USD 8,621 174.20
2025-04-15 BUY 124 74.010 72.410 72.570 USD 8,999 175.07
2025-04-10 SELL -3,906 74.500 69.890 70.351 USD -274,791 177.79 Profit of 419,638 on sale
2025-04-09 BUY 310 77.650 68.590 69.496 USD 21,544 178.69
2025-04-08 BUY 62 74.440 67.785 68.451 USD 4,244 179.68
2025-04-07 BUY 1,116 70.690 59.520 60.637 USD 67,671 180.69
2025-04-04 BUY 682 68.800 62.430 63.067 USD 43,012 181.76
2025-04-02 BUY 434 80.160* 182.70
2025-04-01 BUY 4,898 78.490* 183.67
2025-03-31 BUY 3,590 77.480* 184.68
2025-03-25 BUY 60 86.940* 188.73
2025-03-21 BUY 23,274 83.130* 190.79
2025-03-20 BUY 100 82.970* 191.88
2025-03-18 BUY 250 83.990* 194.10
2025-03-17 BUY 30 85.090* 195.24
2025-03-14 SELL -20 83.510* 196.42 Profit of 3,928 on sale
2025-03-13 SELL -3,260 80.140* 197.65 Profit of 644,346 on sale
2025-03-12 BUY 600 80.250* 198.91
2025-03-11 BUY 600 79.130* 200.22
2025-03-07 BUY 200 83.360* 202.88
2025-03-06 BUY 700 84.340* 204.21
2025-03-05 BUY 3,800 87.820* 205.53
2025-03-04 BUY 200 85.520* 206.91
2025-03-03 BUY 250 93.000 88.820 89.238 USD 22,309 208.32
2025-02-28 BUY 3,231 93.180 90.350 90.633 USD 292,835 209.67
2025-02-27 BUY 441 98.090 91.390 92.060 USD 40,598 211.08
2025-02-26 SELL -255 97.740 94.530 94.851 USD -24,187 212.46 Profit of 29,991 on sale
2025-02-25 SELL -49 93.600 89.350 89.775 USD -4,399 213.92 Profit of 6,083 on sale
2025-02-24 BUY 49 98.107 91.650 92.296 USD 4,522 215.42
2025-02-20 SELL -637 104.910 99.820 100.329 USD -63,910 218.32 Profit of 75,158 on sale
2025-02-19 BUY 196 105.870 101.620 102.045 USD 20,001 219.78
2025-02-18 BUY 198 112.120 108.250 108.637 USD 21,510 221.20
2025-02-13 BUY 5,472 111.470 108.660 108.941 USD 596,125 225.79
2025-02-12 BUY 1,632 114.040 108.900 109.414 USD 178,564 227.38
2025-02-11 BUY 1,349 119.240 115.670 116.027 USD 156,520 228.92
2025-02-07 BUY 144 120.320 116.585 116.958 USD 16,842 232.05
2025-02-06 BUY 1,920 117.220 113.990 114.313 USD 219,481 233.74
2025-02-05 BUY 960 115.890 112.930 113.226 USD 108,697 235.48
2025-02-04 BUY 720 113.100 109.040 109.446 USD 78,801 237.32
2025-02-03 SELL -4,176 113.700 108.800 109.290 USD -456,395 239.22 Profit of 542,606 on sale
2025-01-31 BUY 384 118.320 113.311 113.812 USD 43,704 241.13
2025-01-30 BUY 48 116.950 112.380 112.837 USD 5,416 243.12
2025-01-29 BUY 816 110.450 106.620 107.003 USD 87,314 245.27
2025-01-28 BUY 288 106.680 99.680 100.380 USD 28,909 247.51
2025-01-27 BUY 288 112.270 97.680 99.139 USD 28,552 249.92
2025-01-24 BUY 288 133.380 128.400 128.898 USD 37,123 251.93
2025-01-23 BUY 816 129.230 126.720 126.971 USD 103,608 254.01
2025-01-22 BUY 480 131.179 125.200 125.798 USD 60,383 256.15
2025-01-21 BUY 2,832 121.920 119.500 119.742 USD 339,109 258.52
2025-01-17 BUY 576 120.980 118.690 118.919 USD 68,497 263.56
2025-01-15 BUY 288 117.250 115.100 115.315 USD 33,211 269.08
2025-01-13 BUY 816 113.060 109.092 109.489 USD 89,343 275.17
2025-01-10 BUY 625 116.080 112.650 112.993 USD 70,621 278.39
2024-12-31 BUY 144 111.840 109.880 110.076 USD 15,851 292.74
2024-12-31 BUY 144 111.840 109.880 110.076 USD 15,851 292.74
2024-12-30 BUY 192 112.095 109.570 109.822 USD 21,086 296.77
2024-12-27 BUY 940 114.090 111.650 111.894 USD 105,180 300.95
2024-12-23 BUY 288 113.690 111.510 111.728 USD 32,178 314.61
2024-12-20 SELL -10,339 114.400 107.000 107.740 USD -1,113,924 319.65 Profit of 2,190,984 on sale
2024-12-19 BUY 660 112.120 108.130 108.529 USD 71,629 325.05
2024-12-17 BUY 503 115.430 112.020 112.361 USD 56,518 336.65
2024-12-16 BUY 165 116.940 113.260 113.628 USD 18,749 342.77
2024-12-13 BUY 275 112.770 109.880 110.169 USD 30,296 349.35
2024-12-11 BUY 165 108.190 104.736 105.081 USD 17,338 356.47
2024-12-10 BUY 110 107.740 105.120 105.382 USD 11,592 364.10
2024-12-09 BUY 110 109.000 103.660 104.194 USD 11,461 372.16
2024-12-05 SELL -330 108.140 102.440 103.010 USD -33,993 389.81 Profit of 94,643 on sale
2024-12-04 BUY 67,832 108.966 104.010 104.506 USD 7,088,824 399.61
2024-12-02 BUY 56 104.185 101.455 101.728 USD 5,697 398.67
2024-11-29 BUY 252 102.245 100.952 101.082 USD 25,473 398.40
2024-11-27 BUY 56 101.732 98.545 98.864 USD 5,536 398.07
2024-11-26 BUY 140 103.475 100.620 100.906 USD 14,127 397.63
2024-11-25 BUY 1,736 103.188 98.880 99.311 USD 172,403 397.53
2024-11-22 BUY 42 101.950 99.931 100.133 USD 4,206 397.11
2024-11-21 BUY 42 101.335 97.757 98.115 USD 4,121 396.71
2024-11-20 BUY 182 95.660 93.750 93.941 USD 17,097 397.50
2024-11-19 SELL -182 95.064 92.100 92.396 USD -16,816 398.60 Profit of 55,730 on sale
2024-11-18 BUY 840 94.975 92.315 92.581 USD 77,768 400.26
2024-11-12 BUY 168 401.950 393.720 394.543 USD 66,283 400.55
2024-11-11 BUY 42 408.280 390.220 392.026 USD 16,465 400.77
2024-11-08 BUY 168 417.760 397.500 399.526 USD 67,120 400.79
2024-11-07 BUY 280 431.890 424.630 425.356 USD 119,100 398.47
2024-11-06 BUY 126 424.010 413.170 414.254 USD 52,196 396.41
2024-11-05 BUY 28 405.360 396.940 397.782 USD 11,138 395.62
2024-11-04 BUY 140 400.590 393.140 393.885 USD 55,144 395.70
2024-11-01 BUY 70 396.900 384.680 385.902 USD 27,013 395.87
2024-10-31 SELL -429 390.870 381.880 382.779 USD -164,212 397.04 Profit of 6,120 on sale
2024-10-30 BUY 42 401.270 393.910 394.646 USD 16,575 397.19
2024-10-29 BUY 266 404.270 393.025 394.149 USD 104,844 396.46
2024-10-25 BUY 56 400.770 393.401 394.138 USD 22,072 398.08
2024-10-24 BUY 42 398.380 394.300 394.708 USD 16,578 398.87
2024-10-22 BUY 84 402.292 393.120 394.037 USD 33,099 406.01
2024-10-21 BUY 70 408.270 401.520 402.195 USD 28,154 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	72	136.150	128.950	129.670	USD 9,336	143.07
2025-12-05	BUY	72	129.660	126.840	127.122	USD 9,153	143.29
2025-12-04	BUY	36	130.780	126.740	127.144	USD 4,577	143.35
2025-12-03	BUY	144	128.500	123.750	124.225	USD 17,888	143.42
2025-12-01	BUY	576	129.504	126.140	126.476	USD 72,850	143.55
2025-11-27	BUY	648			127.650*		143.62
2025-11-21	BUY	72	120.005	114.810	115.329	USD 8,304	143.73
2025-11-11	SELL	-36	136.375	132.410	132.807	USD -4,781	144.13 Profit of 408 on sale
2025-11-07	BUY	252	136.610	132.450	132.866	USD 33,482	144.21
2025-11-05	SELL	-2,448	148.000	140.110	140.899	USD -344,921	144.27 Profit of 8,251 on sale
2025-10-29	SELL	-1,932	162.390	156.960	157.503	USD -304,296	143.96 Loss of -26,169 on sale
2025-10-24	SELL	-390	155.830	152.297	152.650	USD -59,534	143.79 Loss of -3,455 on sale
2025-10-23	SELL	-72	153.950	146.640	147.371	USD -10,611	143.75 Loss of -261 on sale
2025-10-22	BUY	108	147.490	141.680	142.261	USD 15,364	143.74
2025-10-20	SELL	-1,260	149.867	146.190	146.558	USD -184,663	143.71 Loss of -3,583 on sale
2025-10-16	SELL	-180	147.650	143.860	144.239	USD -25,963	143.70 Loss of -96 on sale
2025-10-15	SELL	-447	145.390	140.300	140.809	USD -62,942	143.70 Profit of 1,294 on sale
2025-10-03	BUY	144	149.090	144.110	144.608	USD 20,824	143.69
2025-10-02	SELL	-1,440	150.540	141.250	142.179	USD -204,738	143.69 Profit of 2,172 on sale
2025-10-01	SELL	-1,365	149.950	143.250	143.920	USD -196,451	143.66 Loss of -354 on sale
2025-09-30	SELL	-36	145.820	143.160	143.426	USD -5,163	143.65 Profit of 8 on sale
2025-09-29	SELL	-468	147.795	142.630	143.147	USD -66,993	143.65 Profit of 236 on sale
2025-09-26	SELL	-36	144.400	140.760	141.124	USD -5,080	143.66 Profit of 91 on sale
2025-09-25	BUY	468	143.240	139.230	139.631	USD 65,347	143.66
2025-09-24	SELL	-33,737	144.653	141.290	141.626	USD -4,778,047	143.67 Profit of 68,799 on sale
2025-09-18	BUY	110			146.660*		143.65
2025-08-18	BUY	100	137.656	134.760	135.050	USD 13,505	143.68
2025-08-12	SELL	-54	141.450	138.200	138.525	USD -7,480	143.80 Profit of 285 on sale
2025-07-29	BUY	58	119.860	117.310	117.565	USD 6,819	144.16
2025-07-23	SELL	-162	113.390	111.000	111.239	USD -18,021	144.63 Profit of 5,410 on sale
2025-07-22	SELL	-330	111.610	106.987	107.449	USD -35,458	144.82 Profit of 12,334 on sale
2025-07-21	SELL	-110	113.040	110.620	110.862	USD -12,195	145.01 Profit of 3,756 on sale
2025-07-18	SELL	-275	112.690	110.880	111.061	USD -30,542	145.19 Profit of 9,386 on sale
2025-07-15	SELL	-110	109.200	106.350	106.635	USD -11,730	145.80 Profit of 4,308 on sale
2025-07-14	SELL	-270	109.890	106.250	106.614	USD -28,786	146.01 Profit of 10,637 on sale
2025-07-11	SELL	-162	109.450	105.680	106.057	USD -17,181	146.22 Profit of 6,507 on sale
2025-07-10	SELL	-648	106.550	102.678	103.065	USD -66,786	146.45 Profit of 28,113 on sale
2025-07-09	SELL	-216	107.320	103.637	104.005	USD -22,465	146.68 Profit of 9,218 on sale
2025-07-08	SELL	-702	103.670	100.945	101.217	USD -71,055	146.93 Profit of 32,091 on sale
2025-07-03	SELL	-935	103.500	101.300	101.520	USD -94,921	147.72 Profit of 43,197 on sale
2025-07-02	SELL	-166	101.180	97.140	97.544	USD -16,192	148.00 Profit of 8,375 on sale
2025-06-27	SELL	-2,695	102.250	98.880	99.217	USD -267,390	148.56 Profit of 132,982 on sale
2025-06-25	BUY	55	96.660	94.500	94.716	USD 5,209	149.16
2025-06-24	SELL	-2,035	95.120	92.700	92.942	USD -189,137	149.49 Profit of 115,081 on sale
2025-06-23	SELL	-55	92.380	85.580	86.260	USD -4,744	149.85 Profit of 3,497 on sale
2025-06-20	SELL	-13,310	91.230	85.775	86.321	USD -1,148,926	150.24 Profit of 850,745 on sale
2025-06-18	SELL	-372	91.474	89.000	89.247	USD -33,200	150.99 Profit of 22,968 on sale
2025-06-17	SELL	-682	94.698	89.540	90.056	USD -61,418	151.37 Profit of 41,819 on sale
2025-06-11	SELL	-186	94.380	91.250	91.563	USD -17,031	152.09 Profit of 11,258 on sale
2025-06-10	SELL	-434	97.471	92.250	92.772	USD -40,263	152.47 Profit of 25,907 on sale
2025-06-06	SELL	-124	97.630	95.260	95.497	USD -11,842	153.19 Profit of 7,153 on sale
2025-06-05	SELL	-1,054	96.555	94.290	94.517	USD -99,620	153.57 Profit of 62,238 on sale
2025-06-02	SELL	-5,022			89.780*		154.78 Profit of 777,282 on sale
2025-05-30	SELL	-1,116			86.640*		155.23 Profit of 173,240 on sale
2025-05-29	SELL	-124			86.370*		155.70 Profit of 19,307 on sale
2025-05-27	SELL	-124	93.112	91.890	92.012	USD -11,410	156.56 Profit of 8,004 on sale
2025-05-23	SELL	-186			91.200*		157.47 Profit of 29,289 on sale
2025-05-16	SELL	-930	96.780	95.380	95.520	USD -88,834	159.73 Profit of 59,711 on sale
2025-05-15	SELL	-186			96.070*		160.19 Profit of 29,795 on sale
2025-05-13	SELL	-62			97.250*		161.11 Profit of 9,989 on sale
2025-05-12	SELL	-434			92.320*		161.61 Profit of 70,141 on sale
2025-05-09	SELL	-372			86.520*		162.18 Profit of 60,329 on sale
2025-05-08	SELL	-1,798			87.270*		162.74 Profit of 292,603 on sale
2025-05-07	SELL	-124			86.450*		163.32 Profit of 20,251 on sale
2025-05-06	BUY	40			90.770*		163.87
2025-05-01	BUY	2,356	89.320	86.500	86.782	USD 204,458	165.61
2025-04-30	BUY	1,302	82.555	77.720	78.204	USD 101,821	166.26
2025-04-29	SELL	-248	81.110	79.080	79.283	USD -19,662	166.94 Profit of 21,739 on sale
2025-04-28	SELL	-310	79.250	76.950	77.180	USD -23,926	167.65 Profit of 28,046 on sale
2025-04-25	BUY	124	79.000	76.010	76.309	USD 9,462	168.38
2025-04-24	SELL	-62	75.980	71.600	72.038	USD -4,466	169.13 Profit of 6,020 on sale
2025-04-22	SELL	-8,308	69.260	67.160	67.370	USD -559,710	170.78 Profit of 859,089 on sale
2025-04-17	SELL	-3,782	72.510	70.440	70.647	USD -267,187	173.34 Profit of 388,372 on sale
2025-04-17	SELL	-3,782	72.510	70.440	70.647	USD -267,187	173.34 Profit of 388,372 on sale
2025-04-16	BUY	124	73.121	69.125	69.525	USD 8,621	174.20
2025-04-15	BUY	124	74.010	72.410	72.570	USD 8,999	175.07
2025-04-10	SELL	-3,906	74.500	69.890	70.351	USD -274,791	177.79 Profit of 419,638 on sale
2025-04-09	BUY	310	77.650	68.590	69.496	USD 21,544	178.69
2025-04-08	BUY	62	74.440	67.785	68.451	USD 4,244	179.68
2025-04-07	BUY	1,116	70.690	59.520	60.637	USD 67,671	180.69
2025-04-04	BUY	682	68.800	62.430	63.067	USD 43,012	181.76
2025-04-02	BUY	434			80.160*		182.70
2025-04-01	BUY	4,898			78.490*		183.67
2025-03-31	BUY	3,590			77.480*		184.68
2025-03-25	BUY	60			86.940*		188.73
2025-03-21	BUY	23,274			83.130*		190.79
2025-03-20	BUY	100			82.970*		191.88
2025-03-18	BUY	250			83.990*		194.10
2025-03-17	BUY	30			85.090*		195.24
2025-03-14	SELL	-20			83.510*		196.42 Profit of 3,928 on sale
2025-03-13	SELL	-3,260			80.140*		197.65 Profit of 644,346 on sale
2025-03-12	BUY	600			80.250*		198.91
2025-03-11	BUY	600			79.130*		200.22
2025-03-07	BUY	200			83.360*		202.88
2025-03-06	BUY	700			84.340*		204.21
2025-03-05	BUY	3,800			87.820*		205.53
2025-03-04	BUY	200			85.520*		206.91
2025-03-03	BUY	250	93.000	88.820	89.238	USD 22,309	208.32
2025-02-28	BUY	3,231	93.180	90.350	90.633	USD 292,835	209.67
2025-02-27	BUY	441	98.090	91.390	92.060	USD 40,598	211.08
2025-02-26	SELL	-255	97.740	94.530	94.851	USD -24,187	212.46 Profit of 29,991 on sale
2025-02-25	SELL	-49	93.600	89.350	89.775	USD -4,399	213.92 Profit of 6,083 on sale
2025-02-24	BUY	49	98.107	91.650	92.296	USD 4,522	215.42
2025-02-20	SELL	-637	104.910	99.820	100.329	USD -63,910	218.32 Profit of 75,158 on sale
2025-02-19	BUY	196	105.870	101.620	102.045	USD 20,001	219.78
2025-02-18	BUY	198	112.120	108.250	108.637	USD 21,510	221.20
2025-02-13	BUY	5,472	111.470	108.660	108.941	USD 596,125	225.79
2025-02-12	BUY	1,632	114.040	108.900	109.414	USD 178,564	227.38
2025-02-11	BUY	1,349	119.240	115.670	116.027	USD 156,520	228.92
2025-02-07	BUY	144	120.320	116.585	116.958	USD 16,842	232.05
2025-02-06	BUY	1,920	117.220	113.990	114.313	USD 219,481	233.74
2025-02-05	BUY	960	115.890	112.930	113.226	USD 108,697	235.48
2025-02-04	BUY	720	113.100	109.040	109.446	USD 78,801	237.32
2025-02-03	SELL	-4,176	113.700	108.800	109.290	USD -456,395	239.22 Profit of 542,606 on sale
2025-01-31	BUY	384	118.320	113.311	113.812	USD 43,704	241.13
2025-01-30	BUY	48	116.950	112.380	112.837	USD 5,416	243.12
2025-01-29	BUY	816	110.450	106.620	107.003	USD 87,314	245.27
2025-01-28	BUY	288	106.680	99.680	100.380	USD 28,909	247.51
2025-01-27	BUY	288	112.270	97.680	99.139	USD 28,552	249.92
2025-01-24	BUY	288	133.380	128.400	128.898	USD 37,123	251.93
2025-01-23	BUY	816	129.230	126.720	126.971	USD 103,608	254.01
2025-01-22	BUY	480	131.179	125.200	125.798	USD 60,383	256.15
2025-01-21	BUY	2,832	121.920	119.500	119.742	USD 339,109	258.52
2025-01-17	BUY	576	120.980	118.690	118.919	USD 68,497	263.56
2025-01-15	BUY	288	117.250	115.100	115.315	USD 33,211	269.08
2025-01-13	BUY	816	113.060	109.092	109.489	USD 89,343	275.17
2025-01-10	BUY	625	116.080	112.650	112.993	USD 70,621	278.39
2024-12-31	BUY	144	111.840	109.880	110.076	USD 15,851	292.74
2024-12-31	BUY	144	111.840	109.880	110.076	USD 15,851	292.74
2024-12-30	BUY	192	112.095	109.570	109.822	USD 21,086	296.77
2024-12-27	BUY	940	114.090	111.650	111.894	USD 105,180	300.95
2024-12-23	BUY	288	113.690	111.510	111.728	USD 32,178	314.61
2024-12-20	SELL	-10,339	114.400	107.000	107.740	USD -1,113,924	319.65 Profit of 2,190,984 on sale
2024-12-19	BUY	660	112.120	108.130	108.529	USD 71,629	325.05
2024-12-17	BUY	503	115.430	112.020	112.361	USD 56,518	336.65
2024-12-16	BUY	165	116.940	113.260	113.628	USD 18,749	342.77
2024-12-13	BUY	275	112.770	109.880	110.169	USD 30,296	349.35
2024-12-11	BUY	165	108.190	104.736	105.081	USD 17,338	356.47
2024-12-10	BUY	110	107.740	105.120	105.382	USD 11,592	364.10
2024-12-09	BUY	110	109.000	103.660	104.194	USD 11,461	372.16
2024-12-05	SELL	-330	108.140	102.440	103.010	USD -33,993	389.81 Profit of 94,643 on sale
2024-12-04	BUY	67,832	108.966	104.010	104.506	USD 7,088,824	399.61
2024-12-02	BUY	56	104.185	101.455	101.728	USD 5,697	398.67
2024-11-29	BUY	252	102.245	100.952	101.082	USD 25,473	398.40
2024-11-27	BUY	56	101.732	98.545	98.864	USD 5,536	398.07
2024-11-26	BUY	140	103.475	100.620	100.906	USD 14,127	397.63
2024-11-25	BUY	1,736	103.188	98.880	99.311	USD 172,403	397.53
2024-11-22	BUY	42	101.950	99.931	100.133	USD 4,206	397.11
2024-11-21	BUY	42	101.335	97.757	98.115	USD 4,121	396.71
2024-11-20	BUY	182	95.660	93.750	93.941	USD 17,097	397.50
2024-11-19	SELL	-182	95.064	92.100	92.396	USD -16,816	398.60 Profit of 55,730 on sale
2024-11-18	BUY	840	94.975	92.315	92.581	USD 77,768	400.26
2024-11-12	BUY	168	401.950	393.720	394.543	USD 66,283	400.55
2024-11-11	BUY	42	408.280	390.220	392.026	USD 16,465	400.77
2024-11-08	BUY	168	417.760	397.500	399.526	USD 67,120	400.79
2024-11-07	BUY	280	431.890	424.630	425.356	USD 119,100	398.47
2024-11-06	BUY	126	424.010	413.170	414.254	USD 52,196	396.41
2024-11-05	BUY	28	405.360	396.940	397.782	USD 11,138	395.62
2024-11-04	BUY	140	400.590	393.140	393.885	USD 55,144	395.70
2024-11-01	BUY	70	396.900	384.680	385.902	USD 27,013	395.87
2024-10-31	SELL	-429	390.870	381.880	382.779	USD -164,212	397.04 Profit of 6,120 on sale
2024-10-30	BUY	42	401.270	393.910	394.646	USD 16,575	397.19
2024-10-29	BUY	266	404.270	393.025	394.149	USD 104,844	396.46
2024-10-25	BUY	56	400.770	393.401	394.138	USD 22,072	398.08
2024-10-24	BUY	42	398.380	394.300	394.708	USD 16,578	398.87
2024-10-22	BUY	84	402.292	393.120	394.037	USD 33,099	406.01
2024-10-21	BUY	70	408.270	401.520	402.195	USD 28,154	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,803,499	49,194	4,127,981	43.7%
2025-09-18	1,327,303	3,992	2,705,520	49.1%
2025-09-17	1,680,556	10,458	3,821,432	44.0%
2025-09-16	1,522,517	9,394	4,279,736	35.6%
2025-09-15	2,361,805	1,869	5,090,929	46.4%
2025-09-12	3,420,407	6,884	8,185,846	41.8%
2025-09-11	2,589,824	3,518	6,281,882	41.2%
2025-09-10	3,950,920	878,944	9,085,973	43.5%
2025-09-09	802,798	384	2,636,923	30.4%
2025-09-08	870,469	36,458	3,019,656	28.8%
2025-09-05	1,785,051	258,927	4,059,304	44.0%
2025-09-04	1,109,715	1,943	3,571,254	31.1%
2025-09-03	769,487	781	2,919,542	26.4%
2025-09-02	678,302	2,672	2,871,414	23.6%
2025-08-29	1,212,288	1,544	3,478,359	34.9%
2025-08-28	1,026,711	1	3,748,360	27.4%
2025-08-27	449,853	1,581	2,549,264	17.6%
2025-08-26	706,827	3	2,234,416	31.6%
2025-08-25	652,873	5,924	2,166,991	30.1%
2025-08-22	1,032,412	770	2,968,688	34.8%
2025-08-21	359,637	27,056	1,976,378	18.2%
2025-08-20	438,604	10,482	3,794,853	11.6%
2025-08-19	638,365	7,511	4,040,578	15.8%
2025-08-18	836,801	5,791	2,158,260	38.8%
2025-08-15	906,059	270	2,601,788	34.8%
2025-08-14	542,574	1,771	2,994,931	18.1%
2025-08-13	847,258	3,084	3,866,014	21.9%
2025-08-12	842,521	1,654	3,022,232	27.9%
2025-08-11	990,459	3,174	3,302,449	30.0%
2025-08-08	687,141	143,199	4,042,138	17.0%
2025-08-07	1,504,561	207,051	5,225,522	28.8%
2025-08-06	3,432,406	956,516	10,722,303	32.0%
2025-08-05	1,764,505	61,610	4,749,610	37.2%
2025-08-04	1,425,132	206	4,124,457	34.6%
2025-08-01	2,148,495	21,102	5,354,119	40.1%
2025-07-31	3,769,012	501,043	6,348,822	59.4%
2025-07-30	1,960,159	175,379	3,886,188	50.4%
2025-07-29	2,206,232	398,885	4,258,954	51.8%
2025-07-28	2,028,946	253,346	4,245,616	47.8%
2025-07-25	861,525	28,391	2,075,445	41.5%
2025-07-24	1,111,089	6,222	2,246,393	49.5%
2025-07-23	1,286,046	5,168	3,137,807	41.0%
2025-07-22	1,401,005	4,963	3,731,363	37.5%
2025-07-21	1,128,919	1,725	3,268,264	34.5%
2025-07-18	814,690	342	2,483,167	32.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.