Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ANSS

Stock NameANSYS Inc
TickerANSS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03662Q1058
LEI549300VJV8H15Z5FJ571

Show aggregate ANSS holdings

News associated with ANSS

ANSYS (NASDAQ:ANSS) Stock Rating Lowered by StockNews.com
ANSYS (NASDAQ:ANSS – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Monday. Separately, Rosenblatt Securities boosted their price target on ANSYS from $335.00 to $340.00 and gave the company a “neutral” rating in a report on Friday, February […] - 2025-04-30 05:47:00
Earnings Preview: What To Expect From ANSYS’ Report
ANSYS is set to unveil its first-quarter results next week, and analysts expect a double-digit growth in earnings. - 2025-04-25 15:47:22
ANSYS (NASDAQ:ANSS) Stock Rating Upgraded by StockNews.com
StockNews.com upgraded shares of ANSYS (NASDAQ:ANSS – Free Report) from a hold rating to a buy rating in a research note released on Friday morning. Separately, Rosenblatt Securities boosted their target price on shares of ANSYS from $335.00 to $340.00 and gave the stock a “neutral” rating in a research report on Friday, February 21st. […] - 2025-04-21 05:32:48
Salesforce Plunges 21% YTD: Is CRM Stock Worth Retaining?
CRM's dominant position in the enterprise software space, ongoing AI initiatives, strong long-term prospects and attractive valuation make the stock worth holding. - 2025-04-10 19:00:00
JPMorgan Chase & Co. Has $100.05 Million Position in ANSYS, Inc. (NASDAQ:ANSS)
JPMorgan Chase & Co. lessened its holdings in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 23.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 296,589 shares of the software maker’s stock after selling 90,119 shares during the period. JPMorgan Chase & Co.’s holdings in ANSYS […] - 2025-04-03 08:26:50
PTC Inc. Stock: Is PTC Underperforming the Technology Sector?
Despite PTC Inc.’s recent underperformance relative to its broader sector, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 18:45:33
Ansys Lumerical Photonic Design Tools Certified by GlobalFoundries
Four of ANSS' Lumerical simulation tools, FDTD, MODE, CHARGE and HEAT, have been certified for the GF Fotonix platform. - 2025-03-31 13:30:00
ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Intech Investment Management LLC
Intech Investment Management LLC grew its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 991 shares of the software maker’s stock after acquiring an additional 126 shares during the quarter. […] - 2025-03-26 08:23:11
ANSYS Stock: Is ANSS Underperforming the Technology Sector?
ANSYS has notably underperformed the technology sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-20 15:42:22
ANSYS Integrates NVIDIA Omniverse for Advanced Simulation & Insights
ANSS integrates NVIDIA Omniverse for advanced simulation, automating data preparation & enabling high-fidelity models for deeper insights. - 2025-03-19 15:02:00
Independent Advisor Alliance Grows Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Independent Advisor Alliance boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 16.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the software maker’s stock after buying an additional 137 shares during the quarter. Independent Advisor Alliance’s holdings […] - 2025-03-19 07:42:47
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Is Autodesk Stock Underperforming the Nasdaq?
Autodesk has notably underperformed the Nasdaq over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-03-17 15:44:33
Smith Micro's Q4 Loss In Line With Estimates, Revenues Decrease Y/Y
SMSI's fourth-quarter revenues are affected by the conclusion of various contracts and weakness in Sprint Safe & Found revenues. - 2025-03-12 15:06:00
Steward Partners Investment Advisory LLC Has $598,000 Position in ANSYS, Inc. (NASDAQ:ANSS)
Steward Partners Investment Advisory LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 6.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,773 shares of the software maker’s stock after purchasing an additional 109 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in ANSYS were worth $598,000 as of […] - 2025-03-12 07:42:49
Victory Capital Management Inc. Sells 318 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Victory Capital Management Inc. cut its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 67,160 shares of the software maker’s stock after selling 318 shares during the period. Victory Capital […] - 2025-03-11 08:58:54
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
Cadence Design Systems Stock: Is CDNS Outperforming the Technology Sector?
Despite Cadence Design Systems’ recent underperformance relative to its broader sector, Wall Street analysts remain highly optimistic on the stock’s prospects. - 2025-03-07 18:44:03
ANSYS, Inc. (NASDAQ:ANSS) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC reduced its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 35.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 346 shares of the software maker’s stock after selling 194 shares during the period. Global Retirement Partners LLC’s holdings in ANSYS were worth $117,000 at the end of […] - 2025-02-28 09:44:54
ANSYS Stock: Analyst Estimates & Ratings
As ANSYS has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-25 18:43:22
Truist Financial Corp Sells 1,028 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Truist Financial Corp lowered its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 9.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,575 shares of the software maker’s stock after selling 1,028 shares during the quarter. Truist Financial Corp’s holdings in ANSYS were worth $3,230,000 as of its most […] - 2025-02-25 10:28:51
Van ECK Associates Corp Decreases Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Van ECK Associates Corp lessened its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 34.2% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the software maker’s stock after selling 346 shares during the quarter. Van ECK Associates Corp’s holdings in ANSYS were worth $225,000 at the end […] - 2025-02-24 08:22:52
ANSYS (NASDAQ:ANSS) Price Target Raised to $340.00
ANSYS (NASDAQ:ANSS – Free Report) had its target price hoisted by Rosenblatt Securities from $335.00 to $340.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the software maker’s stock. Several other brokerages also recently commented on ANSS. Robert W. Baird increased their target price on shares […] - 2025-02-24 06:28:52
StockNews.com Upgrades ANSYS (NASDAQ:ANSS) to “Buy”
StockNews.com upgraded shares of ANSYS (NASDAQ:ANSS – Free Report) from a hold rating to a buy rating in a report released on Friday. Several other brokerages have also commented on ANSS. Rosenblatt Securities raised their price objective on ANSYS from $335.00 to $340.00 and gave the company a “neutral” rating in a report on Friday. […] - 2025-02-24 06:28:52
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
Savant Capital LLC Makes New Investment in ANSYS, Inc. (NASDAQ:ANSS)
Savant Capital LLC acquired a new position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 602 shares of the software maker’s stock, valued at approximately $203,000. Several other institutional investors have also added to or reduced their stakes in the company. State Street Corp lifted its stake […] - 2025-02-20 08:22:50
ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC boosted its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 17.6% during the 4th quarter, Holdings Channel reports. The fund owned 1,279 shares of the software maker’s stock after acquiring an additional 191 shares during the quarter. Apollon Wealth Management LLC’s holdings in ANSYS were worth $431,000 as of its […] - 2025-02-14 08:36:56
3 Monster Stocks to Hold for the Next 10 Years
None of these three stocks are conventionally cheap, but they all have huge growth potential from megatrends already in place, making them attractive stocks for investors to buy for the long term. Here's why electronic design automation (EDA) company Synopsys (NASDAQ: SNPS), desi - 2025-02-14 08:14:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ANSS holdings

DateNumber of ANSS Shares HeldBase Market Value of ANSS SharesLocal Market Value of ANSS SharesChange in ANSS Shares HeldChange in ANSS Base ValueCurrent Price per ANSS Share HeldPrevious Price per ANSS Share Held
2025-05-08 (Thursday)31,913ANSS holding decreased by -435USD 10,673,303ANSS holding increased by 127855USD 10,673,303-435USD 127,855 USD 334.45 USD 326
2025-05-07 (Wednesday)32,348ANSS holding decreased by -30USD 10,545,448ANSS holding increased by 100629USD 10,545,448-30USD 100,629 USD 326 USD 322.59
2025-05-06 (Tuesday)32,378ANSS holding increased by 16USD 10,444,819ANSS holding decreased by -69271USD 10,444,81916USD -69,271 USD 322.59 USD 324.89
2025-05-05 (Monday)32,362USD 10,514,090ANSS holding decreased by -125241USD 10,514,0900USD -125,241 USD 324.89 USD 328.76
2025-05-02 (Friday)32,362USD 10,639,331ANSS holding increased by 292229USD 10,639,3310USD 292,229 USD 328.76 USD 319.73
2025-05-01 (Thursday)32,362ANSS holding increased by 570USD 10,347,102ANSS holding increased by 113893USD 10,347,102570USD 113,893 USD 319.73 USD 321.88
2025-04-30 (Wednesday)31,792ANSS holding increased by 315USD 10,233,209ANSS holding increased by 166235USD 10,233,209315USD 166,235 USD 321.88 USD 319.82
2025-04-29 (Tuesday)31,477ANSS holding decreased by -60USD 10,066,974ANSS holding increased by 38208USD 10,066,974-60USD 38,208 USD 319.82 USD 318
2025-04-28 (Monday)31,537ANSS holding decreased by -80USD 10,028,766ANSS holding decreased by -110174USD 10,028,766-80USD -110,174 USD 318 USD 320.68
2025-04-25 (Friday)31,617ANSS holding increased by 32USD 10,138,940ANSS holding increased by 146709USD 10,138,94032USD 146,709 USD 320.68 USD 316.36
2025-04-24 (Thursday)31,585ANSS holding decreased by -16USD 9,992,231ANSS holding increased by 240162USD 9,992,231-16USD 240,162 USD 316.36 USD 308.6
2025-04-23 (Wednesday)31,601USD 9,752,069ANSS holding increased by 168750USD 9,752,0690USD 168,750 USD 308.6 USD 303.26
2025-04-22 (Tuesday)31,601ANSS holding decreased by -2144USD 9,583,319ANSS holding decreased by -470666USD 9,583,319-2,144USD -470,666 USD 303.26 USD 297.94
2025-04-21 (Monday)33,745USD 10,053,985ANSS holding decreased by -161976USD 10,053,9850USD -161,976 USD 297.94 USD 302.74
2025-04-18 (Friday)33,745USD 10,215,961USD 10,215,9610USD 0 USD 302.74 USD 302.74
2025-04-17 (Thursday)33,745ANSS holding decreased by -976USD 10,215,961ANSS holding decreased by -255545USD 10,215,961-976USD -255,545 USD 302.74 USD 301.59
2025-04-16 (Wednesday)34,721ANSS holding increased by 32USD 10,471,506ANSS holding decreased by -76725USD 10,471,50632USD -76,725 USD 301.59 USD 304.08
2025-04-15 (Tuesday)34,689ANSS holding increased by 32USD 10,548,231ANSS holding increased by 78351USD 10,548,23132USD 78,351 USD 304.08 USD 302.1
2025-04-14 (Monday)34,657USD 10,469,880ANSS holding increased by 200664USD 10,469,8800USD 200,664 USD 302.1 USD 296.31
2025-04-11 (Friday)34,657USD 10,269,216ANSS holding decreased by -6585USD 10,269,2160USD -6,585 USD 296.31 USD 296.5
2025-04-10 (Thursday)34,657ANSS holding decreased by -1008USD 10,275,801ANSS holding decreased by -770363USD 10,275,801-1,008USD -770,363 USD 296.5 USD 309.72
2025-04-09 (Wednesday)35,665ANSS holding increased by 80USD 11,046,164ANSS holding increased by 910488USD 11,046,16480USD 910,488 USD 309.72 USD 284.83
2025-04-08 (Tuesday)35,585ANSS holding increased by 16USD 10,135,676ANSS holding increased by 27322USD 10,135,67616USD 27,322 USD 284.83 USD 284.19
2025-04-07 (Monday)35,569ANSS holding increased by 288USD 10,108,354ANSS holding decreased by -12001USD 10,108,354288USD -12,001 USD 284.19 USD 286.85
2025-04-04 (Friday)35,281ANSS holding increased by 176USD 10,120,355ANSS holding decreased by -1145191USD 10,120,355176USD -1,145,191 USD 286.85 USD 320.91
2025-04-02 (Wednesday)35,105ANSS holding increased by 112USD 11,265,546ANSS holding increased by 40142USD 11,265,546112USD 40,142 USD 320.91 USD 320.79
2025-04-01 (Tuesday)34,993ANSS holding increased by 1264USD 11,225,404ANSS holding increased by 548152USD 11,225,4041,264USD 548,152 USD 320.79 USD 316.56
2025-03-31 (Monday)33,729ANSS holding increased by 883USD 10,677,252ANSS holding increased by 268683USD 10,677,252883USD 268,683 USD 316.56 USD 316.89
2025-03-28 (Friday)32,846USD 10,408,569ANSS holding decreased by -170799USD 10,408,5690USD -170,799 USD 316.89 USD 322.09
2025-03-27 (Thursday)32,846USD 10,579,368ANSS holding decreased by -41058USD 10,579,3680USD -41,058 USD 322.09 USD 323.34
2025-03-26 (Wednesday)32,846USD 10,620,426ANSS holding decreased by -109377USD 10,620,4260USD -109,377 USD 323.34 USD 326.67
2025-03-25 (Tuesday)32,846ANSS holding increased by 15USD 10,729,803ANSS holding increased by 35761USD 10,729,80315USD 35,761 USD 326.67 USD 325.73
2025-03-24 (Monday)32,831USD 10,694,042ANSS holding increased by 50232USD 10,694,0420USD 50,232 USD 325.73 USD 324.2
2025-03-21 (Friday)32,831USD 10,643,810ANSS holding decreased by -14118USD 10,643,8100USD -14,118 USD 324.2 USD 324.63
2025-03-20 (Thursday)32,831ANSS holding increased by 30USD 10,657,928ANSS holding increased by 61893USD 10,657,92830USD 61,893 USD 324.63 USD 323.04
2025-03-19 (Wednesday)32,801USD 10,596,035ANSS holding decreased by -25585USD 10,596,0350USD -25,585 USD 323.04 USD 323.82
2025-03-18 (Tuesday)32,801ANSS holding increased by 75USD 10,621,620ANSS holding decreased by -12694USD 10,621,62075USD -12,694 USD 323.82 USD 324.95
2025-03-17 (Monday)32,726ANSS holding increased by 10USD 10,634,314ANSS holding increased by 77515USD 10,634,31410USD 77,515 USD 324.95 USD 322.68
2025-03-14 (Friday)32,716ANSS holding decreased by -5USD 10,556,799ANSS holding increased by 165918USD 10,556,799-5USD 165,918 USD 322.68 USD 317.56
2025-03-13 (Thursday)32,721ANSS holding decreased by -965USD 10,390,881ANSS holding decreased by -304087USD 10,390,881-965USD -304,087 USD 317.56 USD 317.49
2025-03-12 (Wednesday)33,686ANSS holding increased by 180USD 10,694,968ANSS holding decreased by -39014USD 10,694,968180USD -39,014 USD 317.49 USD 320.36
2025-03-11 (Tuesday)33,506ANSS holding increased by 180USD 10,733,982ANSS holding increased by 112653USD 10,733,982180USD 112,653 USD 320.36 USD 318.71
2025-03-10 (Monday)33,326USD 10,621,329ANSS holding decreased by -229950USD 10,621,3290USD -229,950 USD 318.71 USD 325.61
2025-03-07 (Friday)33,326ANSS holding increased by 60USD 10,851,279ANSS holding increased by 35172USD 10,851,27960USD 35,172 USD 325.61 USD 325.14
2025-03-06 (Thursday)33,266ANSS holding increased by 210USD 10,816,107ANSS holding decreased by -18989USD 10,816,107210USD -18,989 USD 325.14 USD 327.78
2025-03-05 (Wednesday)33,056ANSS holding increased by 1140USD 10,835,096ANSS holding increased by 519206USD 10,835,0961,140USD 519,206 USD 327.78 USD 323.22
2025-03-04 (Tuesday)31,916ANSS holding increased by 60USD 10,315,890ANSS holding decreased by -51327USD 10,315,89060USD -51,327 USD 323.22 USD 325.44
2025-03-03 (Monday)31,856ANSS holding increased by 75USD 10,367,217ANSS holding decreased by -223801USD 10,367,21775USD -223,801 USD 325.44 USD 333.25
2025-02-28 (Friday)31,781ANSS holding increased by 150USD 10,591,018ANSS holding increased by 141085USD 10,591,018150USD 141,085 USD 333.25 USD 330.37
2025-02-27 (Thursday)31,631ANSS holding increased by 135USD 10,449,933ANSS holding decreased by -16818USD 10,449,933135USD -16,818 USD 330.37 USD 332.32
2025-02-26 (Wednesday)31,496ANSS holding decreased by -80USD 10,466,751ANSS holding increased by 34041USD 10,466,751-80USD 34,041 USD 332.32 USD 330.4
2025-02-25 (Tuesday)31,576ANSS holding decreased by -15USD 10,432,710ANSS holding decreased by -106995USD 10,432,710-15USD -106,995 USD 330.4 USD 333.63
2025-02-24 (Monday)31,591ANSS holding increased by 15USD 10,539,705ANSS holding decreased by -13310USD 10,539,70515USD -13,310 USD 333.63 USD 334.21
2025-02-21 (Friday)31,576USD 10,553,015ANSS holding decreased by -197350USD 10,553,0150USD -197,350 USD 334.21 USD 340.46
2025-02-20 (Thursday)31,576ANSS holding decreased by -195USD 10,750,365ANSS holding increased by 51798USD 10,750,365-195USD 51,798 USD 340.46 USD 336.74
2025-02-19 (Wednesday)31,771ANSS holding increased by 60USD 10,698,567ANSS holding decreased by -38143USD 10,698,56760USD -38,143 USD 336.74 USD 338.58
2025-02-18 (Tuesday)31,711ANSS holding increased by 62USD 10,736,710ANSS holding increased by 9914USD 10,736,71062USD 9,914 USD 338.58 USD 338.93
2025-02-17 (Monday)31,649USD 10,726,796USD 10,726,7960USD 0 USD 338.93 USD 338.93
2025-02-14 (Friday)31,649USD 10,726,796ANSS holding decreased by -7437USD 10,726,7960USD -7,437 USD 338.93 USD 339.165
2025-02-13 (Thursday)31,649ANSS holding increased by 1710USD 10,734,233ANSS holding increased by 731014USD 10,734,2331,710USD 731,014 USD 339.165 USD 334.12
2025-02-12 (Wednesday)29,939ANSS holding increased by 510USD 10,003,219ANSS holding decreased by -44724USD 10,003,219510USD -44,724 USD 334.12 USD 341.43
2025-02-11 (Tuesday)29,429ANSS holding increased by 425USD 10,047,943ANSS holding increased by 128575USD 10,047,943425USD 128,575 USD 341.43 USD 342
2025-02-10 (Monday)29,004USD 9,919,368ANSS holding decreased by -82951USD 9,919,3680USD -82,951 USD 342 USD 344.86
2025-02-07 (Friday)29,004ANSS holding increased by 45USD 10,002,319ANSS holding decreased by -35450USD 10,002,31945USD -35,450 USD 344.86 USD 346.62
2025-02-06 (Thursday)28,959ANSS holding increased by 600USD 10,037,769ANSS holding increased by 196912USD 10,037,769600USD 196,912 USD 346.62 USD 347.01
2025-02-05 (Wednesday)28,359ANSS holding increased by 300USD 9,840,857ANSS holding increased by 105506USD 9,840,857300USD 105,506 USD 347.01 USD 346.96
2025-02-04 (Tuesday)28,059ANSS holding increased by 225USD 9,735,351ANSS holding increased by 83076USD 9,735,351225USD 83,076 USD 346.96 USD 346.78
2025-02-03 (Monday)27,834ANSS holding decreased by -1305USD 9,652,275ANSS holding decreased by -560945USD 9,652,275-1,305USD -560,945 USD 346.78 USD 350.5
2025-01-31 (Friday)29,139ANSS holding increased by 120USD 10,213,220ANSS holding increased by 11010USD 10,213,220120USD 11,010 USD 350.5 USD 351.57
2025-01-30 (Thursday)29,019ANSS holding increased by 15USD 10,202,210ANSS holding increased by 158415USD 10,202,21015USD 158,415 USD 351.57 USD 346.29
2025-01-29 (Wednesday)29,004ANSS holding increased by 255USD 10,043,795ANSS holding decreased by -24967USD 10,043,795255USD -24,967 USD 346.29 USD 350.23
2025-01-28 (Tuesday)28,749ANSS holding increased by 90USD 10,068,762ANSS holding increased by 184559USD 10,068,76290USD 184,559 USD 350.23 USD 344.89
2025-01-27 (Monday)28,659ANSS holding increased by 90USD 9,884,203ANSS holding decreased by -325501USD 9,884,20390USD -325,501 USD 344.89 USD 357.37
2025-01-24 (Friday)28,569ANSS holding increased by 90USD 10,209,704ANSS holding decreased by -52988USD 10,209,70490USD -52,988 USD 357.37 USD 360.36
2025-01-23 (Thursday)28,479ANSS holding increased by 255USD 10,262,692ANSS holding increased by 197167USD 10,262,692255USD 197,167 USD 360.36 USD 356.63
2025-01-22 (Wednesday)28,224ANSS holding increased by 150USD 10,065,525ANSS holding increased by 181512USD 10,065,525150USD 181,512 USD 356.63 USD 352.07
2025-01-21 (Tuesday)28,074ANSS holding increased by 885USD 9,884,013ANSS holding increased by 369766USD 9,884,013885USD 369,766 USD 352.07 USD 349.93
2025-01-20 (Monday)27,189USD 9,514,247USD 9,514,2470USD 0 USD 349.93 USD 349.93
2025-01-17 (Friday)27,189ANSS holding increased by 180USD 9,514,247ANSS holding increased by 211807USD 9,514,247180USD 211,807 USD 349.93 USD 344.42
2025-01-16 (Thursday)27,009USD 9,302,440ANSS holding increased by 36462USD 9,302,4400USD 36,462 USD 344.42 USD 343.07
2025-01-15 (Wednesday)27,009ANSS holding increased by 90USD 9,265,978ANSS holding increased by 124824USD 9,265,97890USD 124,824 USD 343.07 USD 339.58
2025-01-14 (Tuesday)26,919USD 9,141,154ANSS holding increased by 64336USD 9,141,1540USD 64,336 USD 339.58 USD 337.19
2025-01-13 (Monday)26,919ANSS holding increased by 255USD 9,076,818ANSS holding increased by 69452USD 9,076,818255USD 69,452 USD 337.19 USD 337.81
2025-01-10 (Friday)26,664ANSS holding increased by 196USD 9,007,366ANSS holding decreased by -83598USD 9,007,366196USD -83,598 USD 337.81 USD 343.47
2025-01-09 (Thursday)26,468USD 9,090,964USD 9,090,9640USD 0 USD 343.47 USD 343.47
2025-01-08 (Wednesday)26,468USD 9,090,964USD 9,090,9640USD 0 USD 343.47 USD 343.47
2025-01-02 (Thursday)26,408USD 8,874,672ANSS holding decreased by -33539USD 8,874,6720USD -33,539 USD 336.06 USD 337.33
2024-12-31 (Tuesday)26,408ANSS holding increased by 45USD 8,908,211ANSS holding decreased by -374USD 8,908,21145USD -374 USD 337.33 USD 337.92
2024-12-30 (Monday)26,363ANSS holding increased by 60USD 8,908,585ANSS holding decreased by -26676USD 8,908,58560USD -26,676 USD 337.92 USD 339.705
2024-12-27 (Friday)26,303ANSS holding increased by 299USD 8,935,261ANSS holding increased by 89740USD 8,935,261299USD 89,740 USD 339.705 USD 340.16
2024-12-26 (Thursday)26,004USD 8,845,521ANSS holding decreased by -69690USD 8,845,5210USD -69,690 USD 340.16 USD 342.84
2024-12-24 (Tuesday)26,004USD 8,915,211ANSS holding increased by 86853USD 8,915,2110USD 86,853 USD 342.84 USD 339.5
2024-12-23 (Monday)26,004ANSS holding increased by 90USD 8,828,358ANSS holding increased by 59579USD 8,828,35890USD 59,579 USD 339.5 USD 338.38
2024-12-20 (Friday)25,914ANSS holding increased by 311USD 8,768,779ANSS holding increased by 205088USD 8,768,779311USD 205,088 USD 338.38 USD 334.48
2024-12-19 (Thursday)25,603ANSS holding increased by 180USD 8,563,691ANSS holding increased by 80036USD 8,563,691180USD 80,036 USD 334.48 USD 333.7
2024-12-18 (Wednesday)25,423USD 8,483,655ANSS holding decreased by -238214USD 8,483,6550USD -238,214 USD 333.7 USD 343.07
2024-12-17 (Tuesday)25,423ANSS holding increased by 139USD 8,721,869ANSS holding increased by 59318USD 8,721,869139USD 59,318 USD 343.07 USD 342.61
2024-12-16 (Monday)25,284ANSS holding increased by 45USD 8,662,551ANSS holding increased by 75234USD 8,662,55145USD 75,234 USD 342.61 USD 340.24
2024-12-13 (Friday)25,239ANSS holding increased by 75USD 8,587,317ANSS holding decreased by -69099USD 8,587,31775USD -69,099 USD 340.24 USD 344
2024-12-11 (Wednesday)25,164ANSS holding increased by 45USD 8,656,416ANSS holding increased by 123492USD 8,656,41645USD 123,492 USD 344 USD 339.7
2024-12-10 (Tuesday)25,119ANSS holding increased by 30USD 8,532,924ANSS holding decreased by -60309USD 8,532,92430USD -60,309 USD 339.7 USD 342.51
2024-12-09 (Monday)25,089ANSS holding increased by 30USD 8,593,233ANSS holding decreased by -59640USD 8,593,23330USD -59,640 USD 342.51 USD 345.3
2024-12-06 (Friday)25,059USD 8,652,873ANSS holding increased by 22804USD 8,652,8730USD 22,804 USD 345.3 USD 344.39
2024-12-05 (Thursday)25,059ANSS holding decreased by -90USD 8,630,069ANSS holding decreased by -460037USD 8,630,069-90USD -460,037 USD 344.39 USD 361.45
2024-12-04 (Wednesday)25,149ANSS holding increased by 16USD 9,090,106ANSS holding increased by 267166USD 9,090,10616USD 267,166 USD 361.45 USD 351.05
2024-12-03 (Tuesday)25,133USD 8,822,940ANSS holding increased by 13572USD 8,822,9400USD 13,572 USD 351.05 USD 350.51
2024-12-02 (Monday)25,133ANSS holding increased by 60USD 8,809,368ANSS holding increased by 6238USD 8,809,36860USD 6,238 USD 350.51 USD 351.1
2024-11-29 (Friday)25,073ANSS holding decreased by -328USD 8,803,130ANSS holding decreased by -36926USD 8,803,130-328USD -36,926 USD 351.1 USD 348.02
2024-11-28 (Thursday)25,401USD 8,840,056USD 8,840,0560USD 0 USD 348.02 USD 348.02
2024-11-27 (Wednesday)25,401ANSS holding increased by 64USD 8,840,056ANSS holding decreased by -24093USD 8,840,05664USD -24,093 USD 348.02 USD 349.85
2024-11-26 (Tuesday)25,337ANSS holding increased by 160USD 8,864,149ANSS holding decreased by -1680USD 8,864,149160USD -1,680 USD 349.85 USD 352.14
2024-11-25 (Monday)25,177ANSS holding increased by 1984USD 8,865,829ANSS holding increased by 748279USD 8,865,8291,984USD 748,279 USD 352.14 USD 350
2024-11-22 (Friday)23,193ANSS holding increased by 48USD 8,117,550ANSS holding increased by 41334USD 8,117,55048USD 41,334 USD 350 USD 348.94
2024-11-21 (Thursday)23,145ANSS holding increased by 48USD 8,076,216ANSS holding increased by 171499USD 8,076,21648USD 171,499 USD 348.94 USD 342.24
2024-11-20 (Wednesday)23,097ANSS holding increased by 208USD 7,904,717ANSS holding increased by 133444USD 7,904,717208USD 133,444 USD 342.24 USD 339.52
2024-11-19 (Tuesday)22,889ANSS holding decreased by -208USD 7,771,273ANSS holding increased by 1442USD 7,771,273-208USD 1,442 USD 339.52 USD 336.4
2024-11-18 (Monday)23,097ANSS holding increased by 960USD 7,769,831ANSS holding increased by 144077USD 7,769,831960USD 144,077 USD 336.4 USD 344.48
2024-11-12 (Tuesday)22,137ANSS holding increased by 192USD 7,625,754ANSS holding increased by 25542USD 7,625,754192USD 25,542 USD 344.48 USD 346.33
2024-11-11 (Monday)21,945ANSS holding increased by 48USD 7,600,212ANSS holding increased by 107497USD 7,600,21248USD 107,497 USD 346.33 USD 342.18
2024-11-08 (Friday)21,897ANSS holding increased by 192USD 7,492,715ANSS holding decreased by -225149USD 7,492,715192USD -225,149 USD 342.18 USD 355.58
2024-11-07 (Thursday)21,705ANSS holding increased by 320USD 7,717,864ANSS holding increased by 583400USD 7,717,864320USD 583,400 USD 355.58 USD 333.62
2024-11-06 (Wednesday)21,385ANSS holding increased by 144USD 7,134,464ANSS holding increased by 242184USD 7,134,464144USD 242,184 USD 333.62 USD 324.48
2024-11-05 (Tuesday)21,241ANSS holding increased by 32USD 6,892,280ANSS holding increased by 17171USD 6,892,28032USD 17,171 USD 324.48 USD 324.16
2024-11-04 (Monday)21,209ANSS holding increased by 160USD 6,875,109ANSS holding increased by 60495USD 6,875,109160USD 60,495 USD 324.16 USD 323.75
2024-11-01 (Friday)21,049ANSS holding increased by 80USD 6,814,614ANSS holding increased by 95937USD 6,814,61480USD 95,937 USD 323.75 USD 320.41
2024-10-31 (Thursday)20,969USD 6,718,677ANSS holding decreased by -171107USD 6,718,6770USD -171,107 USD 320.41 USD 328.57
2024-10-30 (Wednesday)20,969ANSS holding increased by 45USD 6,889,784ANSS holding increased by 18133USD 6,889,78445USD 18,133 USD 328.57 USD 328.41
2024-10-29 (Tuesday)20,924ANSS holding increased by 285USD 6,871,651ANSS holding increased by 243023USD 6,871,651285USD 243,023 USD 328.41 USD 321.17
2024-10-28 (Monday)20,639USD 6,628,628ANSS holding decreased by -33848USD 6,628,6280USD -33,848 USD 321.17 USD 322.81
2024-10-25 (Friday)20,639ANSS holding increased by 60USD 6,662,476ANSS holding increased by 49003USD 6,662,47660USD 49,003 USD 322.81 USD 321.37
2024-10-24 (Thursday)20,579ANSS holding increased by 45USD 6,613,473ANSS holding increased by 4605USD 6,613,47345USD 4,605 USD 321.37 USD 321.85
2024-10-23 (Wednesday)20,534USD 6,608,868ANSS holding decreased by -78029USD 6,608,8680USD -78,029 USD 321.85 USD 325.65
2024-10-22 (Tuesday)20,534ANSS holding increased by 90USD 6,686,897ANSS holding decreased by -7695USD 6,686,89790USD -7,695 USD 325.65 USD 327.46
2024-10-21 (Monday)20,444ANSS holding increased by 75USD 6,694,592ANSS holding increased by 25781USD 6,694,59275USD 25,781 USD 327.46 USD 327.4
2024-10-18 (Friday)20,369USD 6,668,811USD 6,668,811
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANSS by Blackrock for IE0003WV2ME7

Show aggregate share trades of ANSS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-435 334.450* 331.70 Profit of 144,292 on sale
2025-05-07SELL-30 326.000* 331.75 Profit of 9,952 on sale
2025-05-06BUY16 322.590* 331.82
2025-05-01BUY570322.755307.720 309.224USD 176,257 331.99
2025-04-30BUY315321.890315.490 316.130USD 99,581 332.07
2025-04-29SELL-60321.205317.125 317.533USD -19,052 332.17 Profit of 878 on sale
2025-04-28SELL-80320.600314.770 315.353USD -25,228 332.28 Profit of 1,354 on sale
2025-04-25BUY32321.200313.365 314.148USD 10,053 332.37
2025-04-24SELL-16318.340310.390 311.185USD -4,979 332.50 Profit of 341 on sale
2025-04-22SELL-2,144304.450299.640 300.121USD -643,459 332.94 Profit of 70,371 on sale
2025-04-17SELL-976307.050301.780 302.307USD -295,052 333.75 Profit of 30,690 on sale
2025-04-17SELL-976307.050301.780 302.307USD -295,052 333.75 Profit of 30,690 on sale
2025-04-16BUY32305.430299.000 299.643USD 9,589 334.03
2025-04-15BUY32305.970300.760 301.281USD 9,641 334.29
2025-04-10SELL-1,008304.595291.625 292.922USD -295,265 335.24 Profit of 42,657 on sale
2025-04-09BUY80310.735282.295 285.139USD 22,811 335.47
2025-04-08BUY16294.740281.925 283.206USD 4,531 335.92
2025-04-07BUY288294.450275.060 276.999USD 79,776 336.39
2025-04-04BUY176305.890285.930 287.926USD 50,675 336.85
2025-04-02BUY112 320.910* 337.00
2025-04-01BUY1,264 320.790* 337.15
2025-03-31BUY883 316.560* 337.34
2025-03-25BUY15 326.670* 337.93
2025-03-20BUY30 324.630* 338.33
2025-03-18BUY75 323.820* 338.64
2025-03-17BUY10 324.950* 338.78
2025-03-14SELL-5 322.680* 338.95 Profit of 1,695 on sale
2025-03-13SELL-965 317.560* 339.18 Profit of 327,307 on sale
2025-03-12BUY180 317.490* 339.41
2025-03-11BUY180 320.360* 339.62
2025-03-07BUY60 325.610* 340.01
2025-03-06BUY210 325.140* 340.17
2025-03-05BUY1,140 327.780* 340.31
2025-03-04BUY60 323.220* 340.51
2025-03-03BUY75335.230332.300 332.593USD 24,944 340.69
2025-02-28BUY150333.930328.440 328.989USD 49,348 340.77
2025-02-27BUY135336.440329.370 330.077USD 44,560 340.90
2025-02-26SELL-80335.410328.340 329.047USD -26,324 341.00 Profit of 956 on sale
2025-02-25SELL-15333.980330.120 330.506USD -4,958 341.13 Profit of 159 on sale
2025-02-24BUY15338.560332.060 332.710USD 4,991 341.22
2025-02-20SELL-195345.000337.810 338.529USD -66,013 341.32 Profit of 544 on sale
2025-02-19BUY60338.800329.000 329.980USD 19,799 341.38
2025-02-18BUY62341.090336.340 336.815USD 20,883 341.42
2025-02-13BUY1,710339.430333.690 334.264USD 571,591 341.51
2025-02-12BUY510337.900333.050 333.535USD 170,103 341.61
2025-02-11BUY425342.730338.880 339.265USD 144,188 341.62
2025-02-07BUY45349.410342.260 342.975USD 15,434 341.57
2025-02-06BUY600349.620345.040 345.498USD 207,299 341.49
2025-02-05BUY300349.360344.350 344.851USD 103,455 341.41
2025-02-04BUY225347.830344.370 344.716USD 77,561 341.33
2025-02-03SELL-1,305350.450342.840 343.601USD -448,399 341.25 Loss of -3,074 on sale
2025-01-31BUY120355.230350.020 350.541USD 42,065 341.10
2025-01-30BUY15352.070346.930 347.444USD 5,212 340.94
2025-01-29BUY255350.680346.010 346.477USD 88,352 340.85
2025-01-28BUY90351.320343.440 344.228USD 30,980 340.70
2025-01-27BUY90352.640343.650 344.549USD 31,009 340.63
2025-01-24BUY90360.065355.640 356.083USD 32,047 340.36
2025-01-23BUY255360.670354.050 354.712USD 90,452 340.02
2025-01-22BUY150357.170353.010 353.426USD 53,014 339.73
2025-01-21BUY885354.220349.510 349.981USD 309,733 339.51
2025-01-17BUY180352.350347.670 348.138USD 62,665 339.13
2025-01-15BUY90346.750341.440 341.971USD 30,777 338.96
2025-01-13BUY255337.800335.000 335.280USD 85,496 338.98
2025-01-10BUY196342.100336.280 336.862USD 66,025 339.01
2024-12-31BUY45340.540336.950 337.309USD 15,179 338.91
2024-12-31BUY45340.540336.950 337.309USD 15,179 338.91
2024-12-30BUY60339.720334.060 334.626USD 20,078 338.94
2024-12-27BUY299339.850335.650 336.070USD 100,485 338.92
2024-12-23BUY90341.670335.000 335.667USD 30,210 338.78
2024-12-20BUY311340.480331.470 332.371USD 103,367 338.79
2024-12-19BUY180342.020333.980 334.784USD 60,261 338.90
2024-12-17BUY139344.610340.720 341.109USD 47,414 338.93
2024-12-16BUY45344.810340.110 340.580USD 15,326 338.82
2024-12-13BUY75342.880337.540 338.074USD 25,356 338.78
2024-12-11BUY45 344.000* 338.63
2024-12-10BUY30341.900337.430 337.877USD 10,136 338.60
2024-12-09BUY30344.370339.620 340.095USD 10,203 338.48
2024-12-05SELL-90355.210340.500 341.971USD -30,777 338.05 Loss of -353 on sale
2024-12-04BUY16363.030350.790 352.014USD 5,632 337.24
2024-12-02BUY60352.020347.730 348.159USD 20,890 336.24
2024-11-29SELL-328351.550345.830 346.402USD -113,620 335.67 Loss of -3,520 on sale
2024-11-27BUY64352.350343.850 344.700USD 22,061 334.64
2024-11-26BUY160352.700347.860 348.344USD 55,735 333.98
2024-11-25BUY1,984352.940347.020 347.612USD 689,662 333.15
2024-11-22BUY48352.550348.360 348.779USD 16,741 332.35
2024-11-21BUY48350.100342.380 343.152USD 16,471 331.52
2024-11-20BUY208343.150337.430 338.002USD 70,304 330.96
2024-11-19SELL-208341.000331.700 332.630USD -69,187 330.48 Loss of -447 on sale
2024-11-18BUY960337.820331.690 332.303USD 319,011 330.13
2024-11-12BUY192346.090342.570 342.922USD 65,841 329.24
2024-11-11BUY48347.970341.470 342.120USD 16,422 328.10
2024-11-08BUY192353.910340.835 342.142USD 65,691 327.09
2024-11-07BUY320357.220341.105 342.717USD 109,669 324.90
2024-11-06BUY144336.970331.320 331.885USD 47,791 324.17
2024-11-05BUY32329.500324.300 324.820USD 10,394 324.15
2024-11-04BUY160326.010322.450 322.806USD 51,649 324.14
2024-11-01BUY80324.640315.470 316.387USD 25,311 324.19
2024-10-30BUY45329.980325.420 325.876USD 14,664 324.10
2024-10-29BUY285329.430321.750 322.518USD 91,918 323.39
2024-10-25BUY60328.810322.660 323.275USD 19,397 324.08
2024-10-24BUY45325.470319.180 319.809USD 14,391 324.99
2024-10-22BUY90326.540322.920 323.282USD 29,095 327.46
2024-10-21BUY75328.700325.010 325.379USD 24,403 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANSS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0954,93021106,70051.5%
2025-05-08141,34265361,33239.1%
2025-05-0747,9253776,97062.3%
2025-05-0633,785695,98235.2%
2025-05-0591,2892,066247,09536.9%
2025-05-02123,508618250,67849.3%
2025-05-01178,541125401,95444.4%
2025-04-30153,874299232,67166.1%
2025-04-2988,86264245,56936.2%
2025-04-2878,50747156,84950.1%
2025-04-2581,07448176,88345.8%
2025-04-24106,248106194,07954.7%
2025-04-2382,92764173,63147.8%
2025-04-2256,2706140,99039.9%
2025-04-2187,48652179,08948.9%
2025-04-17199,3381,558337,13059.1%
2025-04-16158,11338272,78958.0%
2025-04-15104,54442145,55171.8%
2025-04-1475,675135155,34648.7%
2025-04-11105,144523194,77854.0%
2025-04-1091,80874198,29346.3%
2025-04-09127,8471,437311,95141.0%
2025-04-08213,450506375,09456.9%
2025-04-07198,699709426,59346.6%
2025-04-04264,707488517,80851.1%
2025-04-03226,70778364,67062.2%
2025-04-0287,77962123,26271.2%
2025-04-0199,213105199,64949.7%
2025-03-31112,61550184,16261.1%
2025-03-28102,972229218,11647.2%
2025-03-2752,1960122,98242.4%
2025-03-2687,032204178,92348.6%
2025-03-2544,11915101,03643.7%
2025-03-2447,5788137,51634.6%
2025-03-2157,022642139,18741.0%
2025-03-2092,653257139,57066.4%
2025-03-1946,864801128,81936.4%
2025-03-1881,43213176,15446.2%
2025-03-1782,22670195,34142.1%
2025-03-14107,4081234,47045.8%
2025-03-13138,15132258,25953.5%
2025-03-12141,578603294,47048.1%
2025-03-11104,085119169,42961.4%
2025-03-1099,956105202,57649.3%
2025-03-0756,7190136,98441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.