ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
How To YieldBoost Aon To 16.9% Using Options
Shareholders of Aon plc (Symbol: AON) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $370 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 16.1% rate of return aga - 2025-08-13 12:41:47
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings
Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Aon Breaks Above 200-Day Moving Average - Bullish for AON
In trading on Friday, shares of Aon plc (Symbol: AON) crossed above their 200 day moving average of $367.30, changing hands as high as $370.21 per share. Aon plc shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of AON shares - 2025-05-30 14:52:26
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 13:16:29
Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 12:15:44

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2026-02-09 (Monday)27,503AON holding increased by 192USD 8,535,281AON holding decreased by -806173USD 8,535,281192USD -806,173 USD 310.34 USD 342.04
2026-02-06 (Friday)27,311AON holding increased by 704USD 9,341,454AON holding increased by 39381USD 9,341,454704USD 39,381 USD 342.04 USD 349.61
2026-02-02 (Monday)26,607AON holding increased by 80USD 9,302,073AON holding increased by 27173USD 9,302,07380USD 27,173 USD 349.61 USD 349.64
2026-01-30 (Friday)26,527AON holding increased by 112USD 9,274,900AON holding increased by 215876USD 9,274,900112USD 215,876 USD 349.64 USD 342.95
2026-01-29 (Thursday)26,415AON holding increased by 64USD 9,059,024AON holding increased by 284141USD 9,059,02464USD 284,141 USD 342.95 USD 333
2026-01-28 (Wednesday)26,351AON holding increased by 17USD 8,774,883AON holding increased by 64912USD 8,774,88317USD 64,912 USD 333 USD 330.75
2026-01-27 (Tuesday)26,334USD 8,709,971AON holding decreased by -213832USD 8,709,9710USD -213,832 USD 330.75 USD 338.87
2026-01-26 (Monday)26,334USD 8,923,803AON holding increased by 4741USD 8,923,8030USD 4,741 USD 338.87 USD 338.69
2026-01-23 (Friday)26,334AON holding increased by 248USD 8,919,062AON holding increased by 155209USD 8,919,062248USD 155,209 USD 338.69 USD 335.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE0003WV2ME7

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY192 310.340* -
2026-02-06BUY704 342.040* -
2026-02-02BUY80358.035348.245 349.224USD 27,938 -
2026-01-30BUY112351.800341.170 342.233USD 38,330 -
2026-01-29BUY64343.280335.570 336.341USD 21,526 -
2026-01-28BUY17335.230327.530 328.300USD 5,581 -
2026-01-23BUY248338.840333.858 334.357USD 82,920 -
2026-01-22BUY352336.575330.530 331.135USD 116,559 -
2026-01-21BUY16341.825330.770 331.875USD 5,310 -
2026-01-20BUY434342.970337.440 337.993USD 146,689 -
2026-01-16SELL-176344.390340.595 340.975USD -60,012 -
2026-01-15BUY384346.555342.700 343.086USD 131,745 -
2026-01-13BUY80350.700343.230 343.977USD 27,518 -
2026-01-09SELL-208353.360350.120 350.444USD -72,892 -
2026-01-08BUY448355.430347.220 348.041USD 155,922 -
2026-01-06BUY16352.135339.385 340.660USD 5,451 -
2026-01-05BUY48352.135339.385 340.660USD 16,352 -
2025-12-30BUY16357.570353.660 354.051USD 5,665 -
2025-12-22BUY160356.770348.000 348.877USD 55,820 -
2025-12-19BUY1,941354.460349.910 350.365USD 680,058 -
2025-12-18SELL-45354.060350.700 351.036USD -15,797 -
2025-12-17BUY300354.310349.930 350.368USD 105,110 -
2025-12-15BUY210354.880350.980 351.370USD 73,788 -
2025-12-12BUY120354.110347.390 348.062USD 41,767 -
2025-12-11BUY30348.120340.130 340.929USD 10,228 -
2025-12-05BUY30347.570340.190 340.928USD 10,228 -
2025-12-04BUY15347.990344.635 344.971USD 5,175 -
2025-12-03BUY60347.340341.975 342.512USD 20,551 -
2025-12-01BUY240355.480350.450 350.953USD 84,229 -
2025-11-27BUY270 352.610* -
2025-11-21BUY30349.700344.150 344.705USD 10,341 -
2025-11-11SELL-15350.430344.641 345.220USD -5,178 -
2025-11-07BUY105348.180339.010 339.927USD 35,692 -
2025-11-05SELL-1,020346.760341.700 342.206USD -349,050 -
2025-10-29SELL-803326.070329.190 328.878USD -264,089 -
2025-10-24SELL-160337.730342.330 341.870USD -54,699 -
2025-10-23SELL-30341.350343.400 343.195USD -10,296 -
2025-10-22BUY45343.100344.290 344.171USD 15,488 -
2025-10-20SELL-525344.110347.220 346.909USD -182,127 -
2025-10-16SELL-75343.120349.040 348.448USD -26,134 -
2025-10-15SELL-185355.800359.970 359.553USD -66,517 -
2025-10-03BUY60363.810365.980 365.763USD 21,946 -
2025-10-02SELL-600360.730362.230 362.080USD -217,248 -
2025-10-01SELL-563360.130360.140 360.139USD -202,758 -
2025-09-30SELL-15356.580357.010 356.967USD -5,355 -
2025-09-29SELL-192354.620356.620 356.420USD -68,433 -
2025-09-26SELL-15356.080358.990 358.699USD -5,380 -
2025-09-25BUY195351.640356.740 356.230USD 69,465 -
2025-09-24SELL-140353.740356.280 356.026USD -49,844 -
2025-09-18BUY30352.760357.830 357.323USD 10,720 -
2025-08-18BUY26365.370369.780 369.339USD 9,603 -
2025-08-12SELL-15363.810368.660 368.175USD -5,523 -
2025-07-29BUY16354.030369.160 367.647USD 5,882 -
2025-07-23SELL-45357.280357.430 357.415USD -16,084 -
2025-07-22SELL-90354.220355.820 355.660USD -32,009 -
2025-07-21SELL-30350.910356.610 356.040USD -10,681 -
2025-07-18SELL-75356.110358.500 358.261USD -26,870 -
2025-07-15SELL-30352.380359.530 358.815USD -10,764 -
2025-07-14SELL-75359.820360.000 359.982USD -26,999 -
2025-07-11SELL-45355.670360.570 360.080USD -16,204 -
2025-07-10SELL-180359.000359.880 359.792USD -64,763 -
2025-07-09SELL-60356.920357.270 357.235USD -21,434 -
2025-07-08SELL-195354.570357.020 356.775USD -69,571 -
2025-07-03SELL-255354.760356.310 356.155USD -90,820 -
2025-07-02SELL-47351.550358.600 357.895USD -16,821 -
2025-06-27SELL-735352.730356.680 356.285USD -261,869 -
2025-06-25BUY15354.460360.500 359.896USD 5,398 -
2025-06-24SELL-555360.680361.470 361.391USD -200,572 -
2025-06-23SELL-15359.950360.380 360.337USD -5,405 -
2025-06-20BUY4,765354.700357.190 356.941USD 1,700,824 -
2025-06-18SELL-72350.830353.430 353.170USD -25,428 -
2025-06-17SELL-132350.810351.590 351.512USD -46,400 -
2025-06-11SELL-36349.480352.050 351.793USD -12,665 -
2025-06-10SELL-84351.710357.890 357.272USD -30,011 -
2025-06-06SELL-24371.090374.610 374.258USD -8,982 -
2025-06-05SELL-204370.490372.300 372.119USD -75,912 -
2025-06-02SELL-972376.160376.570 376.529USD -365,986 -
2025-05-30SELL-216372.080372.990 372.899USD -80,546 -
2025-05-29SELL-24366.920366.920 366.920USD -8,806 -
2025-05-27SELL-24365.060366.230 366.113USD -8,787 -
2025-05-23SELL-36356.540357.280 357.206USD -12,859 -
2025-05-16SELL-180361.920362.270 362.235USD -65,202 -
2025-05-15SELL-36358.590358.990 358.950USD -12,922 -
2025-05-13SELL-12355.070360.220 359.705USD -4,316 -
2025-05-12SELL-84353.570355.100 354.947USD -29,816 -
2025-05-09SELL-72354.320358.590 358.163USD -25,788 -
2025-05-08SELL-348357.110363.610 362.960USD -126,310 -
2025-05-07SELL-24359.720361.690 361.493USD -8,676 -
2025-05-06BUY8357.930360.260 360.027USD 2,880 -
2025-05-01BUY456351.540356.610 356.103USD 162,383 -
2025-04-30BUY252354.790355.680 355.591USD 89,609 -
2025-04-29SELL-48349.900350.260 350.224USD -16,811 -
2025-04-28SELL-60343.470346.340 346.053USD -20,763 -
2025-04-25BUY24335.850346.510 345.444USD 8,291 -
2025-04-24SELL-12365.050367.380 367.147USD -4,406 -
2025-04-22SELL-1,608368.520369.590 369.483USD -594,129 -
2025-04-17SELL-732367.410374.110 373.440USD -273,358 -
2025-04-16BUY24372.820382.320 381.370USD 9,153 -
2025-04-15BUY24379.110386.450 385.716USD 9,257 -
2025-04-10SELL-756369.020373.940 373.448USD -282,327 -
2025-04-09BUY60373.370374.770 374.630USD 22,478 -
2025-04-08BUY12360.230376.390 374.774USD 4,497 -
2025-04-07BUY216364.350375.960 374.799USD 80,957 -
2025-04-04BUY132375.760395.750 393.751USD 51,975 -
2025-04-02BUY84396.030397.880 397.695USD 33,406 -
2025-04-01BUY948398.810401.030 400.808USD 379,966 -
2025-03-31BUY36399.090401.000 400.809USD 14,429 -
2025-03-25BUY12396.140398.550 398.309USD 4,780 -
2025-03-21SELL-5,175390.350395.000 394.535USD -2,041,719 -
2025-03-20BUY30393.170395.350 395.132USD 11,854 -
2025-03-18BUY75390.050391.980 391.787USD 29,384 -
2025-03-17BUY15390.980398.000 397.298USD 5,959 -
2025-03-13SELL-900394.200400.480 399.852USD -359,867 -
2025-03-12BUY180398.290399.710 399.568USD 71,922 -
2025-03-11BUY180399.740401.630 401.441USD 72,259 -
2025-03-07BUY60403.090403.830 403.756USD 24,225 -
2025-03-06BUY210401.600403.830 403.607USD 84,757 -
2025-03-05BUY1,140404.070407.000 406.707USD 463,646 -
2025-03-04BUY60404.680411.180 410.530USD 24,632 -
2025-03-03BUY75409.320412.970 412.605USD 30,945 -
2025-02-28BUY810409.120409.990 409.903USD 332,021 -
2025-02-27BUY126404.000408.260 407.834USD 51,387 -
2025-02-26SELL-75399.230400.220 400.121USD -30,009 -
2025-02-25SELL-14397.570398.100 398.047USD -5,573 -
2025-02-24BUY14392.180396.150 395.753USD 5,541 -
2025-02-20SELL-182393.070394.000 393.907USD -71,691 -
2025-02-19BUY56394.870395.650 395.572USD 22,152 -
2025-02-18BUY58391.090392.720 392.557USD 22,768 -
2025-02-13BUY1,596390.290390.770 390.722USD 623,592 -
2025-02-12BUY476386.740387.860 387.748USD 184,568 -
2025-02-11BUY397384.200386.630 386.387USD 153,396 -
2025-02-07BUY42386.510387.480 387.383USD 16,270 -
2025-02-06BUY560384.720385.560 385.476USD 215,867 -
2025-02-05BUY280382.390383.250 383.164USD 107,286 -
2025-02-04BUY210377.460378.760 378.630USD 79,512 -
2025-02-03SELL-1,218374.880375.920 375.816USD -457,744 -
2025-01-31BUY112370.820378.520 377.750USD 42,308 -
2025-01-30BUY14372.150372.160 372.159USD 5,210 -
2025-01-29BUY238366.740371.510 371.033USD 88,306 -
2025-01-28BUY84371.480377.620 377.006USD 31,669 -
2025-01-27BUY84376.800377.650 377.565USD 31,715 -
2025-01-24BUY84369.160369.350 369.331USD 31,024 -
2025-01-23BUY238364.670368.710 368.306USD 87,657 -
2025-01-22BUY140367.310370.780 370.433USD 51,861 -
2025-01-21BUY826368.080369.490 369.349USD 305,082 -
2025-01-17BUY168366.170369.060 368.771USD 61,954 -
2025-01-15BUY84361.180366.630 366.085USD 30,751 -
2025-01-13BUY238354.680356.270 356.111USD 84,754 -
2025-01-10BUY183349.510353.240 352.867USD 64,575 -
2024-12-31BUY42359.160359.710 359.655USD 15,106 -
2024-12-30BUY56357.970360.020 359.815USD 20,150 -
2024-12-27BUY280360.380362.140 361.964USD 101,350 -
2024-12-23BUY84358.280359.030 358.955USD 30,152 -
2024-12-20BUY291358.470363.090 362.628USD 105,525 -
2024-12-19BUY168353.750356.340 356.081USD 59,822 -
2024-12-17BUY130358.880360.460 360.302USD 46,839 -
2024-12-16BUY42361.750364.640 364.351USD 15,303 -
2024-12-13BUY70361.190362.660 362.513USD 25,376 -
2024-12-11BUY42362.630363.050 363.008USD 15,246 -
2024-12-10BUY28361.290367.160 366.573USD 10,264 -
2024-12-09BUY28367.900376.460 375.604USD 10,517 -
2024-12-05SELL-84379.730382.540 382.259USD -32,110 -
2024-12-04BUY15382.000386.190 385.771USD 5,787 -
2024-12-02BUY56387.710392.300 391.841USD 21,943 -
2024-11-29BUY252391.540394.590 394.285USD 99,360 -
2024-11-27BUY56393.310395.330 395.128USD 22,127 -
2024-11-26BUY140390.250392.260 392.059USD 54,888 -
2024-11-25BUY1,736389.720390.730 390.629USD 678,132 -
2024-11-22BUY42386.210387.370 387.254USD 16,265 -
2024-11-21BUY42382.620383.390 383.313USD 16,099 -
2024-11-20BUY182380.080381.850 381.673USD 69,464 -
2024-11-19SELL-182379.150381.310 381.094USD -69,359 -
2024-11-18BUY840380.510381.000 380.951USD 319,999 -
2024-11-12BUY168383.660386.870 386.549USD 64,940 -
2024-11-11BUY42383.380388.470 387.961USD 16,294 -
2024-11-08BUY169383.780386.960 386.642USD 65,342 -
2024-11-07BUY286379.870382.060 381.841USD 109,207 -
2024-11-06BUY126381.280388.730 387.985USD 48,886 -
2024-11-05BUY28368.700369.020 368.988USD 10,332 -
2024-11-04BUY145365.640366.340 366.270USD 53,109 -
2024-11-01BUY70364.420368.540 368.128USD 25,769 -
2024-10-30BUY42369.470373.150 372.782USD 15,657 -
2024-10-29BUY266370.950374.540 374.181USD 99,532 -
2024-10-25BUY56375.440389.210 387.833USD 21,719 -
2024-10-24BUY42356.850360.000 359.685USD 15,107 -
2024-10-22BUY84356.140357.170 357.067USD 29,994 -
2024-10-21BUY70357.430359.370 359.176USD 25,142 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19200,8720830,51624.2%
2025-09-18173,75411458,99537.9%
2025-09-17144,5150475,80630.4%
2025-09-16144,6210476,01630.4%
2025-09-15137,684251244,48756.3%
2025-09-12180,02627274,01365.7%
2025-09-11179,7640578,40331.1%
2025-09-10171,0281,581279,54561.2%
2025-09-09214,4720491,63343.6%
2025-09-08190,43213385,60049.4%
2025-09-05161,9710254,19263.7%
2025-09-04197,15730284,39469.3%
2025-09-03304,8390404,98875.3%
2025-09-02302,34275522,06057.9%
2025-08-29130,97826255,43351.3%
2025-08-28143,19678269,37353.2%
2025-08-27127,453137242,03852.7%
2025-08-26130,47449242,42653.8%
2025-08-25145,101394338,43442.9%
2025-08-22174,2950432,39340.3%
2025-08-21131,135316287,49445.6%
2025-08-20174,93185409,46742.7%
2025-08-19161,8930374,95643.2%
2025-08-18175,170102478,35936.6%
2025-08-15140,366140334,67241.9%
2025-08-14165,37630384,78643.0%
2025-08-13159,4750402,64839.6%
2025-08-12253,8410489,19251.9%
2025-08-11197,9620423,27546.8%
2025-08-08186,4250482,20138.7%
2025-08-07278,86310687,61140.6%
2025-08-06134,24713249,13253.9%
2025-08-05184,3730270,31368.2%
2025-08-04211,22211344,17761.4%
2025-08-01313,1731,254607,19751.6%
2025-07-31300,4370479,45062.7%
2025-07-30302,30448620,52948.7%
2025-07-29470,64922854,69855.1%
2025-07-28371,07633579,80764.0%
2025-07-25517,951255846,98861.2%
2025-07-24301,8100664,07545.4%
2025-07-23239,540423579,85541.3%
2025-07-22190,826244772,90224.7%
2025-07-21155,59383260,70459.7%
2025-07-18155,81665274,22956.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy