Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Monday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Monday, with over 1.2 million shares traded versus three month average volume of about 148,000. Shares of OMAH were off about 0.5% on the day. Components of that ETF with - 2025-04-28 17:06:17
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
The Math Shows ILCV Can Go To $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:47:53
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Friday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day. Components of that ETF with - 2025-04-25 20:17:38
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Aon Earnings Preview: What to Expect
Aon is expected to announce its first-quarter results later this month and analysts expect a notable increase in earnings. - 2025-04-14 11:59:29
AON Crosses Above Average Analyst Target
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $399.00, changing hands for $399.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-03-28 11:15:24
These 6 Warren Buffett Stocks Are Soaring in 2025 While the Market Is Sinking
"A rising tide lifts all boats," according to an often-cited adage. It stands to a reason, therefore, that an ebb tide causes all boats to fall. There are exceptions, though. An especially leaky boat will still sink even when the tide is rising. But can a boat still rise when the - 2025-03-18 08:48:00
Is Arthur J. Gallagher Stock Outperforming the Dow?
As Arthur J. Gallagher has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:59:40
Peter Lynch Detailed Fundamental Analysis - AON
Below is Validea's guru fundamental report for AON PLC (AON). Of the 22 guru strategies we follow, AON rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earni - 2025-03-17 14:37:20
Is Aon Stock Outperforming the Nasdaq?
Aon has significantly outperformed the Nasdaq Composite over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-10 14:59:07
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
The Zacks Analyst Blog Highlights Broadcom, Thermo Fisher Scientific, Aon and Massimo
Broadcom, Thermo Fisher Scientific, Aon and Massimo are included in this Analyst Blog. - 2025-02-21 10:00:00
Top Stock Reports for Broadcom, Thermo Fisher & Aon
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), Thermo Fisher Scientific Inc. (TMO) and Aon plc (AON), as well as a micro-cap stock, Massimo Group (MAMO). - 2025-02-20 22:13:00
Aon Reaches Analyst Target Price
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $394.68, changing hands for $394.87/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-02-20 13:17:45
Aon plc Stock: Is Wall Street Bullish or Bearish?
Aon plc has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:27
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2025-05-08 (Thursday)24,920USD 8,899,181USD 8,899,181
2025-05-07 (Wednesday)25,268USD 9,089,405USD 9,089,405
2025-05-06 (Tuesday)25,292AON holding increased by 8USD 9,052,766AON holding increased by 64557USD 9,052,7668USD 64,557 USD 357.93 USD 355.49
2025-05-05 (Monday)25,284USD 8,988,209AON holding decreased by -19216USD 8,988,2090USD -19,216 USD 355.49 USD 356.25
2025-05-02 (Friday)25,284USD 9,007,425AON holding increased by 119088USD 9,007,4250USD 119,088 USD 356.25 USD 351.54
2025-05-01 (Thursday)25,284AON holding increased by 456USD 8,888,337AON holding increased by 79611USD 8,888,337456USD 79,611 USD 351.54 USD 354.79
2025-04-30 (Wednesday)24,828AON holding increased by 252USD 8,808,726AON holding increased by 209584USD 8,808,726252USD 209,584 USD 354.79 USD 349.9
2025-04-29 (Tuesday)24,576AON holding decreased by -48USD 8,599,142AON holding increased by 141537USD 8,599,142-48USD 141,537 USD 349.9 USD 343.47
2025-04-28 (Monday)24,624AON holding decreased by -60USD 8,457,605AON holding increased by 167484USD 8,457,605-60USD 167,484 USD 343.47 USD 335.85
2025-04-25 (Friday)24,684AON holding increased by 24USD 8,290,121AON holding decreased by -712012USD 8,290,12124USD -712,012 USD 335.85 USD 365.05
2025-04-24 (Thursday)24,660AON holding decreased by -12USD 9,002,133AON holding decreased by -97641USD 9,002,133-12USD -97,641 USD 365.05 USD 368.83
2025-04-23 (Wednesday)24,672USD 9,099,774AON holding increased by 7649USD 9,099,7740USD 7,649 USD 368.83 USD 368.52
2025-04-22 (Tuesday)24,672AON holding decreased by -1608USD 9,092,125AON holding decreased by -262241USD 9,092,125-1,608USD -262,241 USD 368.52 USD 355.95
2025-04-21 (Monday)26,280USD 9,354,366AON holding decreased by -301169USD 9,354,3660USD -301,169 USD 355.95 USD 367.41
2025-04-18 (Friday)26,280USD 9,655,535USD 9,655,5350USD 0 USD 367.41 USD 367.41
2025-04-17 (Thursday)26,280AON holding decreased by -732USD 9,655,535AON holding decreased by -415079USD 9,655,535-732USD -415,079 USD 367.41 USD 372.82
2025-04-16 (Wednesday)27,012AON holding increased by 24USD 10,070,614AON holding decreased by -160807USD 10,070,61424USD -160,807 USD 372.82 USD 379.11
2025-04-15 (Tuesday)26,988AON holding increased by 24USD 10,231,421AON holding decreased by -131923USD 10,231,42124USD -131,923 USD 379.11 USD 384.34
2025-04-14 (Monday)26,964USD 10,363,344AON holding increased by 216791USD 10,363,3440USD 216,791 USD 384.34 USD 376.3
2025-04-11 (Friday)26,964USD 10,146,553AON holding increased by 196298USD 10,146,5530USD 196,298 USD 376.3 USD 369.02
2025-04-10 (Thursday)26,964AON holding decreased by -756USD 9,950,255AON holding decreased by -399561USD 9,950,255-756USD -399,561 USD 369.02 USD 373.37
2025-04-09 (Wednesday)27,720AON holding increased by 60USD 10,349,816AON holding increased by 385854USD 10,349,81660USD 385,854 USD 373.37 USD 360.23
2025-04-08 (Tuesday)27,660AON holding increased by 12USD 9,963,962AON holding decreased by -109587USD 9,963,96212USD -109,587 USD 360.23 USD 364.35
2025-04-07 (Monday)27,648AON holding increased by 216USD 10,073,549AON holding decreased by -234299USD 10,073,549216USD -234,299 USD 364.35 USD 375.76
2025-04-04 (Friday)27,432AON holding increased by 132USD 10,307,848AON holding decreased by -503771USD 10,307,848132USD -503,771 USD 375.76 USD 396.03
2025-04-02 (Wednesday)27,300AON holding increased by 84USD 10,811,619AON holding decreased by -42394USD 10,811,61984USD -42,394 USD 396.03 USD 398.81
2025-04-01 (Tuesday)27,216AON holding increased by 948USD 10,854,013AON holding increased by 370717USD 10,854,013948USD 370,717 USD 398.81 USD 399.09
2025-03-31 (Monday)26,268AON holding increased by 36USD 10,483,296AON holding increased by 133460USD 10,483,29636USD 133,460 USD 399.09 USD 394.55
2025-03-28 (Friday)26,232USD 10,349,836AON holding decreased by -130897USD 10,349,8360USD -130,897 USD 394.55 USD 399.54
2025-03-27 (Thursday)26,232USD 10,480,733AON holding increased by 73712USD 10,480,7330USD 73,712 USD 399.54 USD 396.73
2025-03-26 (Wednesday)26,232USD 10,407,021AON holding increased by 15477USD 10,407,0210USD 15,477 USD 396.73 USD 396.14
2025-03-25 (Tuesday)26,232AON holding increased by 12USD 10,391,544AON holding increased by 83151USD 10,391,54412USD 83,151 USD 396.14 USD 393.15
2025-03-24 (Monday)26,220USD 10,308,393AON holding increased by 73416USD 10,308,3930USD 73,416 USD 393.15 USD 390.35
2025-03-21 (Friday)26,220AON holding decreased by -5175USD 10,234,977AON holding decreased by -2108595USD 10,234,977-5,175USD -2,108,595 USD 390.35 USD 393.17
2025-03-20 (Thursday)31,395AON holding increased by 30USD 12,343,572AON holding increased by 99303USD 12,343,57230USD 99,303 USD 393.17 USD 390.38
2025-03-19 (Wednesday)31,365USD 12,244,269AON holding increased by 10351USD 12,244,2690USD 10,351 USD 390.38 USD 390.05
2025-03-18 (Tuesday)31,365AON holding increased by 75USD 12,233,918AON holding increased by 154USD 12,233,91875USD 154 USD 390.05 USD 390.98
2025-03-17 (Monday)31,290AON holding increased by 15USD 12,233,764AON holding decreased by -238393USD 12,233,76415USD -238,393 USD 390.98 USD 398.79
2025-03-14 (Friday)31,275USD 12,472,157AON holding increased by 143552USD 12,472,1570USD 143,552 USD 398.79 USD 394.2
2025-03-13 (Thursday)31,275AON holding decreased by -900USD 12,328,605AON holding decreased by -486376USD 12,328,605-900USD -486,376 USD 394.2 USD 398.29
2025-03-12 (Wednesday)32,175AON holding increased by 180USD 12,814,981AON holding increased by 25300USD 12,814,981180USD 25,300 USD 398.29 USD 399.74
2025-03-11 (Tuesday)31,995AON holding increased by 180USD 12,789,681AON holding increased by 95814USD 12,789,681180USD 95,814 USD 399.74 USD 398.99
2025-03-10 (Monday)31,815USD 12,693,867AON holding decreased by -130441USD 12,693,8670USD -130,441 USD 398.99 USD 403.09
2025-03-07 (Friday)31,815AON holding increased by 60USD 12,824,308AON holding increased by 71500USD 12,824,30860USD 71,500 USD 403.09 USD 401.6
2025-03-06 (Thursday)31,755AON holding increased by 210USD 12,752,808AON holding increased by 6420USD 12,752,808210USD 6,420 USD 401.6 USD 404.07
2025-03-05 (Wednesday)31,545AON holding increased by 1140USD 12,746,388AON holding increased by 442093USD 12,746,3881,140USD 442,093 USD 404.07 USD 404.68
2025-03-04 (Tuesday)30,405AON holding increased by 60USD 12,304,295AON holding decreased by -116520USD 12,304,29560USD -116,520 USD 404.68 USD 409.32
2025-03-03 (Monday)30,345AON holding increased by 75USD 12,420,815AON holding increased by 36753USD 12,420,81575USD 36,753 USD 409.32 USD 409.12
2025-02-28 (Friday)30,270AON holding increased by 810USD 12,384,062AON holding increased by 482222USD 12,384,062810USD 482,222 USD 409.12 USD 404
2025-02-27 (Thursday)29,460AON holding increased by 126USD 11,901,840AON holding increased by 190827USD 11,901,840126USD 190,827 USD 404 USD 399.23
2025-02-26 (Wednesday)29,334AON holding decreased by -75USD 11,711,013AON holding increased by 18877USD 11,711,013-75USD 18,877 USD 399.23 USD 397.57
2025-02-25 (Tuesday)29,409AON holding decreased by -14USD 11,692,136AON holding increased by 153024USD 11,692,136-14USD 153,024 USD 397.57 USD 392.18
2025-02-24 (Monday)29,423AON holding increased by 14USD 11,539,112AON holding increased by 82542USD 11,539,11214USD 82,542 USD 392.18 USD 389.56
2025-02-21 (Friday)29,409USD 11,456,570AON holding decreased by -103226USD 11,456,5700USD -103,226 USD 389.56 USD 393.07
2025-02-20 (Thursday)29,409AON holding decreased by -182USD 11,559,796AON holding decreased by -124802USD 11,559,796-182USD -124,802 USD 393.07 USD 394.87
2025-02-19 (Wednesday)29,591AON holding increased by 56USD 11,684,598AON holding increased by 133755USD 11,684,59856USD 133,755 USD 394.87 USD 391.09
2025-02-18 (Tuesday)29,535AON holding increased by 58USD 11,550,843AON holding increased by 143539USD 11,550,84358USD 143,539 USD 391.09 USD 386.99
2025-02-17 (Monday)29,477USD 11,407,304USD 11,407,3040USD 0 USD 386.99 USD 386.99
2025-02-14 (Friday)29,477USD 11,407,304AON holding decreased by -97274USD 11,407,3040USD -97,274 USD 386.99 USD 390.29
2025-02-13 (Thursday)29,477AON holding increased by 1596USD 11,504,578AON holding increased by 721880USD 11,504,5781,596USD 721,880 USD 390.29 USD 386.74
2025-02-12 (Wednesday)27,881AON holding increased by 476USD 10,782,698AON holding increased by 253697USD 10,782,698476USD 253,697 USD 386.74 USD 384.2
2025-02-11 (Tuesday)27,405AON holding increased by 397USD 10,529,001AON holding increased by 114716USD 10,529,001397USD 114,716 USD 384.2 USD 385.6
2025-02-10 (Monday)27,008USD 10,414,285AON holding decreased by -24577USD 10,414,2850USD -24,577 USD 385.6 USD 386.51
2025-02-07 (Friday)27,008AON holding increased by 42USD 10,438,862AON holding increased by 64502USD 10,438,86242USD 64,502 USD 386.51 USD 384.72
2025-02-06 (Thursday)26,966AON holding increased by 560USD 10,374,360AON holding increased by 276970USD 10,374,360560USD 276,970 USD 384.72 USD 382.39
2025-02-05 (Wednesday)26,406AON holding increased by 280USD 10,097,390AON holding increased by 235870USD 10,097,390280USD 235,870 USD 382.39 USD 377.46
2025-02-04 (Tuesday)26,126AON holding increased by 210USD 9,861,520AON holding increased by 146130USD 9,861,520210USD 146,130 USD 377.46 USD 374.88
2025-02-03 (Monday)25,916AON holding decreased by -1218USD 9,715,390AON holding decreased by -346440USD 9,715,390-1,218USD -346,440 USD 374.88 USD 370.82
2025-01-31 (Friday)27,134AON holding increased by 112USD 10,061,830AON holding increased by 5593USD 10,061,830112USD 5,593 USD 370.82 USD 372.15
2025-01-30 (Thursday)27,022AON holding increased by 14USD 10,056,237AON holding increased by 151323USD 10,056,23714USD 151,323 USD 372.15 USD 366.74
2025-01-29 (Wednesday)27,008AON holding increased by 238USD 9,904,914AON holding decreased by -39606USD 9,904,914238USD -39,606 USD 366.74 USD 371.48
2025-01-28 (Tuesday)26,770AON holding increased by 84USD 9,944,520AON holding decreased by -110765USD 9,944,52084USD -110,765 USD 371.48 USD 376.8
2025-01-27 (Monday)26,686AON holding increased by 84USD 10,055,285AON holding increased by 234891USD 10,055,28584USD 234,891 USD 376.8 USD 369.16
2025-01-24 (Friday)26,602AON holding increased by 84USD 9,820,394AON holding increased by 150075USD 9,820,39484USD 150,075 USD 369.16 USD 364.67
2025-01-23 (Thursday)26,518AON holding increased by 238USD 9,670,319AON holding increased by 17412USD 9,670,319238USD 17,412 USD 364.67 USD 367.31
2025-01-22 (Wednesday)26,280AON holding increased by 140USD 9,652,907AON holding increased by 31296USD 9,652,907140USD 31,296 USD 367.31 USD 368.08
2025-01-21 (Tuesday)26,140AON holding increased by 826USD 9,621,611AON holding increased by 352384USD 9,621,611826USD 352,384 USD 368.08 USD 366.17
2025-01-20 (Monday)25,314USD 9,269,227USD 9,269,2270USD 0 USD 366.17 USD 366.17
2025-01-17 (Friday)25,314AON holding increased by 168USD 9,269,227AON holding increased by 12733USD 9,269,227168USD 12,733 USD 366.17 USD 368.11
2025-01-16 (Thursday)25,146USD 9,256,494AON holding increased by 174262USD 9,256,4940USD 174,262 USD 368.11 USD 361.18
2025-01-15 (Wednesday)25,146AON holding increased by 84USD 9,082,232AON holding decreased by -6502USD 9,082,23284USD -6,502 USD 361.18 USD 362.65
2025-01-14 (Tuesday)25,062USD 9,088,734AON holding increased by 199744USD 9,088,7340USD 199,744 USD 362.65 USD 354.68
2025-01-13 (Monday)25,062AON holding increased by 238USD 8,888,990AON holding increased by 212754USD 8,888,990238USD 212,754 USD 354.68 USD 349.51
2025-01-10 (Friday)24,824AON holding increased by 183USD 8,676,236AON holding decreased by -8484USD 8,676,236183USD -8,484 USD 349.51 USD 352.45
2025-01-09 (Thursday)24,641USD 8,684,720USD 8,684,7200USD 0 USD 352.45 USD 352.45
2025-01-08 (Wednesday)24,641USD 8,684,720USD 8,684,7200USD 0 USD 352.45 USD 352.45
2025-01-02 (Thursday)24,585USD 8,727,183AON holding decreased by -102766USD 8,727,1830USD -102,766 USD 354.98 USD 359.16
2024-12-31 (Tuesday)24,585AON holding increased by 42USD 8,829,949AON holding increased by 44291USD 8,829,94942USD 44,291 USD 359.16 USD 357.97
2024-12-30 (Monday)24,543AON holding increased by 56USD 8,785,658AON holding decreased by -38967USD 8,785,65856USD -38,967 USD 357.97 USD 360.38
2024-12-27 (Friday)24,487AON holding increased by 280USD 8,824,625AON holding increased by 74763USD 8,824,625280USD 74,763 USD 360.38 USD 361.46
2024-12-26 (Thursday)24,207USD 8,749,862AON holding decreased by -3631USD 8,749,8620USD -3,631 USD 361.46 USD 361.61
2024-12-24 (Tuesday)24,207USD 8,753,493AON holding increased by 80609USD 8,753,4930USD 80,609 USD 361.61 USD 358.28
2024-12-23 (Monday)24,207AON holding increased by 84USD 8,672,884AON holding increased by 25512USD 8,672,88484USD 25,512 USD 358.28 USD 358.47
2024-12-20 (Friday)24,123AON holding increased by 291USD 8,647,372AON holding increased by 216802USD 8,647,372291USD 216,802 USD 358.47 USD 353.75
2024-12-19 (Thursday)23,832AON holding increased by 168USD 8,430,570AON holding increased by 87117USD 8,430,570168USD 87,117 USD 353.75 USD 352.58
2024-12-18 (Wednesday)23,664USD 8,343,453AON holding decreased by -149083USD 8,343,4530USD -149,083 USD 352.58 USD 358.88
2024-12-17 (Tuesday)23,664AON holding increased by 130USD 8,492,536AON holding decreased by -20889USD 8,492,536130USD -20,889 USD 358.88 USD 361.75
2024-12-16 (Monday)23,534AON holding increased by 42USD 8,513,425AON holding increased by 28350USD 8,513,42542USD 28,350 USD 361.75 USD 361.19
2024-12-13 (Friday)23,492AON holding increased by 70USD 8,485,075AON holding decreased by -8445USD 8,485,07570USD -8,445 USD 361.19 USD 362.63
2024-12-11 (Wednesday)23,422AON holding increased by 42USD 8,493,520AON holding increased by 46560USD 8,493,52042USD 46,560 USD 362.63 USD 361.29
2024-12-10 (Tuesday)23,380AON holding increased by 28USD 8,446,960AON holding decreased by -144241USD 8,446,96028USD -144,241 USD 361.29 USD 367.9
2024-12-09 (Monday)23,352AON holding increased by 28USD 8,591,201AON holding decreased by -225271USD 8,591,20128USD -225,271 USD 367.9 USD 378
2024-12-06 (Friday)23,324USD 8,816,472AON holding decreased by -40351USD 8,816,4720USD -40,351 USD 378 USD 379.73
2024-12-05 (Thursday)23,324AON holding decreased by -84USD 8,856,823AON holding decreased by -85033USD 8,856,823-84USD -85,033 USD 379.73 USD 382
2024-12-04 (Wednesday)23,408AON holding increased by 15USD 8,941,856AON holding decreased by -77549USD 8,941,85615USD -77,549 USD 382 USD 385.56
2024-12-03 (Tuesday)23,393USD 9,019,405AON holding decreased by -50295USD 9,019,4050USD -50,295 USD 385.56 USD 387.71
2024-12-02 (Monday)23,393AON holding increased by 56USD 9,069,700AON holding decreased by -67669USD 9,069,70056USD -67,669 USD 387.71 USD 391.54
2024-11-29 (Friday)23,337AON holding increased by 252USD 9,137,369AON holding increased by 57808USD 9,137,369252USD 57,808 USD 391.54 USD 393.31
2024-11-28 (Thursday)23,085USD 9,079,561USD 9,079,5610USD 0 USD 393.31 USD 393.31
2024-11-27 (Wednesday)23,085AON holding increased by 56USD 9,079,561AON holding increased by 92494USD 9,079,56156USD 92,494 USD 393.31 USD 390.25
2024-11-26 (Tuesday)23,029AON holding increased by 140USD 8,987,067AON holding increased by 66766USD 8,987,067140USD 66,766 USD 390.25 USD 389.72
2024-11-25 (Monday)22,889AON holding increased by 1736USD 8,920,301AON holding increased by 750801USD 8,920,3011,736USD 750,801 USD 389.72 USD 386.21
2024-11-22 (Friday)21,153AON holding increased by 42USD 8,169,500AON holding increased by 92009USD 8,169,50042USD 92,009 USD 386.21 USD 382.62
2024-11-21 (Thursday)21,111AON holding increased by 42USD 8,077,491AON holding increased by 69585USD 8,077,49142USD 69,585 USD 382.62 USD 380.08
2024-11-20 (Wednesday)21,069AON holding increased by 182USD 8,007,906AON holding increased by 88600USD 8,007,906182USD 88,600 USD 380.08 USD 379.15
2024-11-19 (Tuesday)20,887AON holding decreased by -182USD 7,919,306AON holding decreased by -97659USD 7,919,306-182USD -97,659 USD 379.15 USD 380.51
2024-11-18 (Monday)21,069AON holding increased by 840USD 8,016,965AON holding increased by 255907USD 8,016,965840USD 255,907 USD 380.51 USD 383.66
2024-11-12 (Tuesday)20,229AON holding increased by 168USD 7,761,058AON holding increased by 70072USD 7,761,058168USD 70,072 USD 383.66 USD 383.38
2024-11-11 (Monday)20,061AON holding increased by 42USD 7,690,986AON holding increased by 8094USD 7,690,98642USD 8,094 USD 383.38 USD 383.78
2024-11-08 (Friday)20,019AON holding increased by 169USD 7,682,892AON holding increased by 142472USD 7,682,892169USD 142,472 USD 383.78 USD 379.87
2024-11-07 (Thursday)19,850AON holding increased by 286USD 7,540,420AON holding increased by 81058USD 7,540,420286USD 81,058 USD 379.87 USD 381.28
2024-11-06 (Wednesday)19,564AON holding increased by 126USD 7,459,362AON holding increased by 292571USD 7,459,362126USD 292,571 USD 381.28 USD 368.7
2024-11-05 (Tuesday)19,438AON holding increased by 28USD 7,166,791AON holding increased by 69719USD 7,166,79128USD 69,719 USD 368.7 USD 365.64
2024-11-04 (Monday)19,410AON holding increased by 145USD 7,097,072AON holding increased by 76521USD 7,097,072145USD 76,521 USD 365.64 USD 364.42
2024-11-01 (Friday)19,265AON holding increased by 70USD 7,020,551AON holding decreased by -21519USD 7,020,55170USD -21,519 USD 364.42 USD 366.87
2024-10-31 (Thursday)19,195USD 7,042,070AON holding decreased by -49907USD 7,042,0700USD -49,907 USD 366.87 USD 369.47
2024-10-30 (Wednesday)19,195AON holding increased by 42USD 7,091,977AON holding decreased by -12828USD 7,091,97742USD -12,828 USD 369.47 USD 370.95
2024-10-29 (Tuesday)19,153AON holding increased by 266USD 7,104,805AON holding increased by 84318USD 7,104,805266USD 84,318 USD 370.95 USD 371.71
2024-10-28 (Monday)18,887USD 7,020,487AON holding decreased by -70448USD 7,020,4870USD -70,448 USD 371.71 USD 375.44
2024-10-25 (Friday)18,887AON holding increased by 56USD 7,090,935AON holding increased by 371093USD 7,090,93556USD 371,093 USD 375.44 USD 356.85
2024-10-24 (Thursday)18,831AON holding increased by 42USD 6,719,842AON holding decreased by -12069USD 6,719,84242USD -12,069 USD 356.85 USD 358.29
2024-10-23 (Wednesday)18,789USD 6,731,911AON holding increased by 40397USD 6,731,9110USD 40,397 USD 358.29 USD 356.14
2024-10-22 (Tuesday)18,789AON holding increased by 84USD 6,691,514AON holding increased by 5786USD 6,691,51484USD 5,786 USD 356.14 USD 357.43
2024-10-21 (Monday)18,705AON holding increased by 70USD 6,685,728AON holding increased by 15702USD 6,685,72870USD 15,702 USD 357.43 USD 357.93
2024-10-18 (Friday)18,635USD 6,670,026USD 6,670,026
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE0003WV2ME7

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY8 357.930* 376.50
2025-05-01BUY456 351.540* 377.02
2025-04-30BUY252 354.790* 377.19
2025-04-29SELL-48 349.900* 377.41 Profit of 18,116 on sale
2025-04-28SELL-60 343.470* 377.68 Profit of 22,661 on sale
2025-04-25BUY24 335.850* 378.02
2025-04-24SELL-12 365.050* 378.12 Profit of 4,537 on sale
2025-04-22SELL-1,608 368.520* 378.28 Profit of 608,272 on sale
2025-04-17SELL-732 367.410* 378.65 Profit of 277,173 on sale
2025-04-16BUY24 372.820* 378.70
2025-04-15BUY24 379.110* 378.70
2025-04-10SELL-756 369.020* 378.76 Profit of 286,339 on sale
2025-04-09BUY60 373.370* 378.80
2025-04-08BUY12 360.230* 378.97
2025-04-07BUY216 364.350* 379.10
2025-04-04BUY132 375.760* 379.13
2025-04-02BUY84 396.030* 378.98
2025-04-01BUY948 398.810* 378.79
2025-03-31BUY36 399.090* 378.60
2025-03-25BUY12 396.140* 377.89
2025-03-21SELL-5,175 390.350* 377.61 Profit of 1,954,145 on sale
2025-03-20BUY30 393.170* 377.46
2025-03-18BUY75 390.050* 377.19
2025-03-17BUY15 390.980* 377.05
2025-03-13SELL-900 394.200* 376.63 Profit of 338,971 on sale
2025-03-12BUY180 398.290* 376.40
2025-03-11BUY180 399.740* 376.15
2025-03-07BUY60 403.090* 375.60
2025-03-06BUY210 401.600* 375.30
2025-03-05BUY1,140 404.070* 374.98
2025-03-04BUY60 404.680* 374.63
2025-03-03BUY75 409.320* 374.23
2025-02-28BUY810 409.120* 373.82
2025-02-27BUY126 404.000* 373.46
2025-02-26SELL-75 399.230* 373.15 Profit of 27,986 on sale
2025-02-25SELL-14 397.570* 372.85 Profit of 5,220 on sale
2025-02-24BUY14 392.180* 372.61
2025-02-20SELL-182 393.070* 372.14 Profit of 67,730 on sale
2025-02-19BUY56 394.870* 371.85
2025-02-18BUY58 391.090* 371.60
2025-02-13BUY1,596 390.290* 370.93
2025-02-12BUY476 386.740* 370.72
2025-02-11BUY397 384.200* 370.53
2025-02-07BUY42 386.510* 370.08
2025-02-06BUY560 384.720* 369.87
2025-02-05BUY280 382.390* 369.69
2025-02-04BUY210 377.460* 369.57
2025-02-03SELL-1,218 374.880* 369.49 Profit of 450,041 on sale
2025-01-31BUY112 370.820* 369.47
2025-01-30BUY14 372.150* 369.43
2025-01-29BUY238 366.740* 369.47
2025-01-28BUY84 371.480* 369.44
2025-01-27BUY84 376.800* 369.32
2025-01-24BUY84 369.160* 369.32
2025-01-23BUY238 364.670* 369.40
2025-01-22BUY140 367.310* 369.44
2025-01-21BUY826 368.080* 369.46
2025-01-17BUY168 366.170* 369.58
2025-01-15BUY84 361.180* 369.77
2025-01-13BUY238 354.680* 370.20
2025-01-10BUY183 349.510* 370.62
2024-12-31BUY42 359.160* 371.99
2024-12-30BUY56 357.970* 372.31
2024-12-27BUY280 360.380* 372.58
2024-12-23BUY84 358.280* 373.46
2024-12-20BUY291 358.470* 373.84
2024-12-19BUY168 353.750* 374.35
2024-12-17BUY130 358.880* 375.36
2024-12-16BUY42 361.750* 375.74
2024-12-13BUY70 361.190* 376.15
2024-12-11BUY42 362.630* 376.55
2024-12-10BUY28 361.290* 377.01
2024-12-09BUY28 367.900* 377.30
2024-12-05SELL-84 379.730* 377.19 Profit of 31,684 on sale
2024-12-04BUY15 382.000* 377.03
2024-12-02BUY56 387.710* 376.32
2024-11-29BUY252 391.540* 375.73
2024-11-27BUY56 393.310* 374.27
2024-11-26BUY140 390.250* 373.57
2024-11-25BUY1,736 389.720* 372.84
2024-11-22BUY42 386.210* 372.20
2024-11-21BUY42 382.620* 371.68
2024-11-20BUY182 380.080* 371.24
2024-11-19SELL-182 379.150* 370.80 Profit of 67,485 on sale
2024-11-18BUY840 380.510* 370.23
2024-11-12BUY168 383.660* 369.39
2024-11-11BUY42 383.380* 368.46
2024-11-08BUY169 383.780* 367.36
2024-11-07BUY286 379.870* 366.40
2024-11-06BUY126 381.280* 365.16
2024-11-05BUY28 368.700* 364.84
2024-11-04BUY145 365.640* 364.76
2024-11-01BUY70 364.420* 364.79
2024-10-30BUY42 369.470* 363.83
2024-10-29BUY266 370.950* 362.64
2024-10-25BUY56 375.440* 357.18
2024-10-24BUY42 356.850* 357.29
2024-10-22BUY84 356.140* 357.43
2024-10-21BUY70 357.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09137,596412311,63944.2%
2025-05-08215,934140493,53643.8%
2025-05-07260,7187390,07566.8%
2025-05-06202,19730460,30543.9%
2025-05-05203,3138430,36847.2%
2025-05-02182,11033396,21346.0%
2025-05-01286,2594396,94572.1%
2025-04-30344,03031503,12568.4%
2025-04-29590,177129848,94969.5%
2025-04-28656,4205,4671,259,21552.1%
2025-04-251,275,61925,8642,637,91148.4%
2025-04-24190,196375546,37934.8%
2025-04-23131,94260302,78843.6%
2025-04-22347,46317583,81559.5%
2025-04-21199,96811566,05435.3%
2025-04-17214,35625526,82740.7%
2025-04-16119,52329357,10233.5%
2025-04-1589,6910225,23339.8%
2025-04-14256,9984437,51858.7%
2025-04-11218,175211568,15638.4%
2025-04-10203,062138464,92143.7%
2025-04-09430,7592921,134,61738.0%
2025-04-08305,64929672,38745.5%
2025-04-07272,978160619,89544.0%
2025-04-04478,603128827,00357.9%
2025-04-03163,35738416,58939.2%
2025-04-02149,143276341,77143.6%
2025-04-01136,31031236,37557.7%
2025-03-31169,6823,300334,20650.8%
2025-03-2882,53811302,30127.3%
2025-03-27151,6830316,43447.9%
2025-03-26104,9540235,97044.5%
2025-03-25184,1790295,81262.3%
2025-03-24143,87835240,65859.8%
2025-03-21147,5901355,16341.6%
2025-03-20180,6000360,37550.1%
2025-03-19129,575140347,41537.3%
2025-03-18171,352200531,64532.2%
2025-03-17232,4140618,35137.6%
2025-03-14121,52712251,40948.3%
2025-03-13119,7340337,08135.5%
2025-03-12213,87420385,77355.4%
2025-03-11285,14020558,83651.0%
2025-03-10285,35951919,67531.0%
2025-03-07264,6771,241478,63055.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.