ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for AOS

Stock NameSmith AO Corporation
TickerAOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8318652091
LEI549300XG4US7UJNECY36
TickerAOS(EUR) F

Show aggregate AOS holdings

News associated with AOS

YieldBoost AOS From 1.8% To 9.7% Using Options
Shareholders of Smith (A O) Corp (Symbol: AOS) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2026 covered call at the $80 strike and collect the premium based on the $1.95 bid, which annualizes to an additional 7.9% rate of - 2025-09-17 12:39:24
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-01 10:14:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-30 08:49:00
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
How The Pieces Add Up: NOBL Targets $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 08:26:13
What You Need To Know Ahead of A. O. Smith's Earnings Release
A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 08:39:20
What You Need To Know Ahead of A. O. Smith's Earnings Release
A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 04:50:17
How Is A. O. Smith Corporation’s Stock Performance Compared to Other Industrial Stocks?
Due to A.O. Smith Corporation’s underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautious about the stock’s prospects. - 2025-04-01 14:55:07
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 09:45:02
Analysts Anticipate NOBL Will Reach $111
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 09:42:29
Are Wall Street Analysts Bullish on A. O. Smith Stock?
Due to A. O. Smith’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-26 12:55:27

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AOS holdings

DateNumber of AOS Shares HeldBase Market Value of AOS SharesLocal Market Value of AOS SharesChange in AOS Shares HeldChange in AOS Base ValueCurrent Price per AOS Share HeldPrevious Price per AOS Share Held
2026-02-09 (Monday)138,035AOS holding increased by 972USD 10,915,808AOS holding increased by 90572USD 10,915,808972USD 90,572 USD 79.08 USD 78.98
2026-02-06 (Friday)137,063AOS holding increased by 3608USD 10,825,236AOS holding increased by 854813USD 10,825,2363,608USD 854,813 USD 78.98 USD 74.71
2026-02-02 (Monday)133,455AOS holding increased by 410USD 9,970,423AOS holding increased by 192946USD 9,970,423410USD 192,946 USD 74.71 USD 73.49
2026-01-30 (Friday)133,045AOS holding increased by 574USD 9,777,477AOS holding increased by 84574USD 9,777,477574USD 84,574 USD 73.49 USD 73.17
2026-01-29 (Thursday)132,471AOS holding increased by 328USD 9,692,903AOS holding increased by 510286USD 9,692,903328USD 510,286 USD 73.17 USD 69.49
2026-01-28 (Wednesday)132,143AOS holding increased by 89USD 9,182,617AOS holding decreased by -145678USD 9,182,61789USD -145,678 USD 69.49 USD 70.64
2026-01-27 (Tuesday)132,054USD 9,328,295AOS holding decreased by -50180USD 9,328,2950USD -50,180 USD 70.64 USD 71.02
2026-01-26 (Monday)132,054USD 9,378,475AOS holding decreased by -190158USD 9,378,4750USD -190,158 USD 71.02 USD 72.46
2026-01-23 (Friday)132,054AOS holding increased by 1270USD 9,568,633AOS holding increased by 9630USD 9,568,6331,270USD 9,630 USD 72.46 USD 73.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AOS by Blackrock for IE0003WV2ME7

Show aggregate share trades of AOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY972 79.080* -
2026-02-06BUY3,608 78.980* -
2026-02-02BUY41074.88572.770 72.981USD 29,922 -
2026-01-30BUY57473.65572.050 72.211USD 41,449 -
2026-01-29BUY32874.42071.135 71.464USD 23,440 -
2026-01-28BUY8970.70069.355 69.490USD 6,185 -
2026-01-23BUY1,27073.19071.975 72.096USD 91,563 -
2026-01-22BUY1,80473.39072.290 72.400USD 130,610 -
2026-01-21BUY8272.77571.090 71.258USD 5,843 -
2026-01-20BUY2,21871.91070.168 70.342USD 156,018 -
2026-01-16SELL-90272.54071.630 71.721USD -64,692 -
2026-01-15BUY1,96872.06071.320 71.394USD 140,503 -
2026-01-13BUY41071.57069.980 70.139USD 28,757 -
2026-01-09SELL-1,06671.68069.540 69.754USD -74,358 -
2026-01-08BUY2,29670.81566.760 67.166USD 154,212 -
2026-01-06BUY8268.21567.770 67.814USD 5,561 -
2026-01-05BUY24669.00067.660 67.794USD 16,677 -
2025-12-30BUY8168.24567.630 67.691USD 5,483 -
2025-12-22BUY82068.51067.740 67.817USD 55,610 -
2025-12-19BUY11,19068.50067.710 67.789USD 758,559 -
2025-12-18SELL-22569.13068.040 68.149USD -15,334 -
2025-12-17BUY1,50068.79067.180 67.341USD 101,012 -
2025-12-15BUY1,05069.35068.100 68.225USD 71,636 -
2025-12-12BUY60069.50068.185 68.316USD 40,990 -
2025-12-11BUY15069.10068.011 68.120USD 10,218 -
2025-12-05BUY15068.40067.260 67.374USD 10,106 -
2025-12-04BUY7568.91066.810 67.020USD 5,026 -
2025-12-03BUY30067.45065.770 65.938USD 19,781 -
2025-12-01BUY1,20066.48065.050 65.193USD 78,232 -
2025-11-27BUY1,332 66.330* -
2025-11-21BUY14866.09563.530 63.786USD 9,440 -
2025-11-11SELL-7466.63065.450 65.568USD -4,852 -
2025-11-07BUY51866.39065.355 65.459USD 33,908 -
2025-11-05SELL-5,03266.19065.110 65.218USD -328,177 -
2025-10-29SELL-4,02365.58066.790 66.669USD -268,209 -
2025-10-24SELL-81068.90070.190 70.061USD -56,749 -
2025-10-23SELL-15069.04069.360 69.328USD -10,399 -
2025-10-22BUY22568.20070.840 70.576USD 15,880 -
2025-10-20SELL-2,62569.81070.190 70.152USD -184,149 -
2025-10-16SELL-37569.36069.540 69.522USD -26,071 -
2025-10-15SELL-93069.21069.580 69.543USD -64,675 -
2025-10-03BUY30073.35073.900 73.845USD 22,154 -
2025-10-02SELL-2,96073.54073.970 73.927USD -218,824 -
2025-10-01SELL-2,84873.10073.560 73.514USD -209,368 -
2025-09-30SELL-7473.41073.560 73.545USD -5,442 -
2025-09-29SELL-98472.75073.460 73.389USD -72,215 -
2025-09-26SELL-7472.45072.550 72.540USD -5,368 -
2025-09-25BUY96271.40072.150 72.075USD 69,336 -
2025-09-24SELL-7,54671.96072.700 72.626USD -548,036 -
2025-09-18BUY15873.07073.520 73.475USD 11,609 -
2025-08-18BUY14472.15072.440 72.411USD 10,427 -
2025-08-12SELL-7971.33071.420 71.411USD -5,641 -
2025-07-29BUY8471.64071.720 71.712USD 6,024 -
2025-07-23SELL-23771.38072.070 72.001USD -17,064 -
2025-07-22SELL-47471.10071.150 71.145USD -33,723 -
2025-07-21SELL-15869.07070.730 70.564USD -11,149 -
2025-07-15SELL-15867.24069.430 69.211USD -10,935 -
2025-07-14SELL-39568.85069.150 69.120USD -27,302 -
2025-07-11SELL-23769.08070.110 70.007USD -16,592 -
2025-07-10SELL-94870.47071.720 71.595USD -67,872 -
2025-07-09SELL-31669.50069.660 69.644USD -22,008 -
2025-07-08SELL-1,02768.46068.800 68.766USD -70,623 -
2025-07-03SELL-1,34367.92068.360 68.316USD -91,748 -
2025-07-02SELL-24468.09068.150 68.144USD -16,627 -
2025-06-27SELL-3,87165.65065.810 65.794USD -254,689 -
2025-06-25BUY7965.04065.280 65.256USD 5,155 -
2025-06-24SELL-2,92364.94064.990 64.985USD -189,951 -
2025-06-23SELL-7964.14064.150 64.149USD -5,068 -
2025-06-20BUY6,11162.74063.550 63.469USD 387,859 -
2025-06-18SELL-45663.08063.720 63.656USD -29,027 -
2025-06-17SELL-83663.23064.430 64.310USD -53,763 -
2025-06-11SELL-22865.43066.170 66.096USD -15,070 -
2025-06-10SELL-53265.74065.940 65.920USD -35,069 -
2025-06-06SELL-15264.34064.530 64.511USD -9,806 -
2025-06-05SELL-1,29263.80064.490 64.421USD -83,232 -
2025-06-02SELL-6,15663.01064.200 64.081USD -394,483 -
2025-05-30SELL-1,36864.31064.830 64.778USD -88,616 -
2025-05-29SELL-15264.73065.000 64.973USD -9,876 -
2025-05-27SELL-15268.57068.670 68.660USD -10,436 -
2025-05-23SELL-22867.02067.150 67.137USD -15,307 -
2025-05-16SELL-1,14070.52070.540 70.538USD -80,413 -
2025-05-15SELL-22869.42069.480 69.474USD -15,840 -
2025-05-13SELL-7670.12070.710 70.651USD -5,369 -
2025-05-12SELL-53270.46070.890 70.847USD -37,691 -
2025-05-09SELL-45668.29068.440 68.425USD -31,202 -
2025-05-08SELL-2,20468.01068.580 68.523USD -151,025 -
2025-05-07SELL-15266.93067.970 67.866USD -10,316 -
2025-05-06BUY4867.47068.270 68.190USD 3,273 -
2025-05-01BUY2,88867.41068.480 68.373USD 197,461 -
2025-04-30BUY1,59667.86068.220 68.184USD 108,822 -
2025-04-29SELL-30467.02068.180 68.064USD -20,691 -
2025-04-28BUY3,35964.78065.460 65.392USD 219,652 -
2025-04-25BUY14864.99065.340 65.305USD 9,665 -
2025-04-24SELL-7465.30065.570 65.543USD -4,850 -
2025-04-22SELL-9,91663.96064.020 64.014USD -634,763 -
2025-04-17SELL-4,51463.14063.690 63.635USD -287,248 -
2025-04-16BUY14862.86064.020 63.904USD 9,458 -
2025-04-15BUY14863.85065.590 65.416USD 9,682 -
2025-04-10SELL-4,66262.87063.240 63.203USD -294,652 -
2025-04-09BUY37062.56062.990 62.947USD 23,290 -
2025-04-08BUY7459.63062.440 62.159USD 4,600 -
2025-04-07BUY1,33260.64062.790 62.575USD 83,350 -
2025-04-04BUY81461.99063.740 63.565USD 51,742 -
2025-04-02BUY51866.12066.250 66.237USD 34,311 -
2025-04-01BUY5,76865.60065.710 65.699USD 378,952 -
2025-03-31BUY21965.36065.920 65.864USD 14,424 -
2025-03-25BUY7466.73067.300 67.243USD 4,976 -
2025-03-21BUY6,20866.50066.820 66.788USD 414,620 -
2025-03-20BUY14266.71067.310 67.250USD 9,549 -
2025-03-18BUY35567.66067.960 67.930USD 24,115 -
2025-03-17BUY4667.49067.720 67.697USD 3,114 -
2025-03-14SELL-3066.85066.920 66.913USD -2,007 -
2025-03-13SELL-4,65565.45065.980 65.927USD -306,890 -
2025-03-12BUY84065.64067.570 67.377USD 56,597 -
2025-03-11BUY84067.11069.990 69.702USD 58,550 -
2025-03-07BUY28069.41069.980 69.923USD 19,578 -
2025-03-06BUY98068.23068.390 68.374USD 67,007 -
2025-03-05BUY5,32066.50067.000 66.950USD 356,174 -
2025-03-04BUY28065.61066.750 66.636USD 18,658 -
2025-03-03BUY35066.38067.290 67.199USD 23,520 -
2025-02-28BUY70066.48066.990 66.939USD 46,857 -
2025-02-27BUY64865.94066.700 66.624USD 43,172 -
2025-02-26SELL-37566.16067.440 67.312USD -25,242 -
2025-02-25SELL-7266.99067.580 67.521USD -4,862 -
2025-02-24BUY7266.23066.650 66.608USD 4,796 -
2025-02-20SELL-93666.79067.770 67.672USD -63,341 -
2025-02-19BUY28867.36067.640 67.612USD 19,472 -
2025-02-18BUY29465.72066.710 66.611USD 19,584 -
2025-02-13BUY8,20866.00066.100 66.090USD 542,467 -
2025-02-12BUY2,44865.25065.680 65.637USD 160,679 -
2025-02-11BUY2,02165.97066.070 66.060USD 133,507 -
2025-02-07BUY21665.16066.250 66.141USD 14,286 -
2025-02-06BUY2,88065.51066.100 66.041USD 190,198 -
2025-02-05BUY1,44065.64066.150 66.099USD 95,183 -
2025-02-04BUY1,08065.66067.760 67.550USD 72,954 -
2025-02-03SELL-6,26467.04067.580 67.526USD -422,983 -
2025-01-31BUY57667.30068.820 68.668USD 39,553 -
2025-01-30BUY7267.31067.660 67.625USD 4,869 -
2025-01-29BUY1,22469.22069.860 69.796USD 85,430 -
2025-01-28BUY42969.87071.890 71.688USD 30,754 -
2025-01-27BUY43271.43071.830 71.790USD 31,013 -
2025-01-24BUY43270.57071.340 71.263USD 30,786 -
2025-01-23BUY1,22471.27071.850 71.792USD 87,873 -
2025-01-22BUY71070.97072.040 71.933USD 51,072 -
2025-01-21BUY4,18972.69073.160 73.113USD 306,270 -
2025-01-17BUY85271.81072.270 72.224USD 61,535 -
2025-01-15BUY42670.95073.090 72.876USD 31,045 -
2025-01-13BUY1,20768.63068.780 68.765USD 82,999 -
2025-01-10BUY92367.58068.880 68.750USD 63,456 -
2024-12-31BUY21368.21068.680 68.633USD 14,619 -
2024-12-30BUY28468.02068.230 68.209USD 19,371 -
2024-12-27BUY1,37768.43069.070 69.006USD 95,021 -
2024-12-23BUY43268.56068.680 68.668USD 29,665 -
2024-12-20BUY16,07068.72069.410 69.341USD 1,114,310 -
2024-12-19BUY75668.44069.920 69.772USD 52,748 -
2024-12-17BUY57570.81072.210 72.070USD 41,440 -
2024-12-16BUY18971.89073.400 73.249USD 13,844 -
2024-12-13BUY31572.49072.820 72.787USD 22,928 -
2024-12-11BUY18972.88073.690 73.609USD 13,912 -
2024-12-10BUY12672.98073.850 73.763USD 9,294 -
2024-12-09BUY12673.89074.420 74.367USD 9,370 -
2024-12-05SELL-37872.32073.580 73.454USD -27,766 -
2024-12-04BUY6573.60074.140 74.086USD 4,816 -
2024-12-02BUY25274.65074.860 74.839USD 18,859 -
2024-11-29BUY1,11674.49074.670 74.652USD 83,312 -
2024-11-27BUY24874.10074.930 74.847USD 18,562 -
2024-11-26BUY62073.90074.590 74.521USD 46,203 -
2024-11-25BUY7,68875.43075.910 75.862USD 583,227 -
2024-11-22BUY18673.44073.800 73.764USD 13,720 -
2024-11-21BUY18672.97073.570 73.510USD 13,673 -
2024-11-20BUY80671.75071.930 71.912USD 57,961 -
2024-11-19SELL-80671.41072.000 71.941USD -57,984 -
2024-11-18BUY3,72072.15072.630 72.582USD 270,005 -
2024-11-12BUY74473.14075.080 74.886USD 55,715 -
2024-11-11BUY18675.10075.710 75.649USD 14,071 -
2024-11-08BUY74774.86076.280 76.138USD 56,875 -
2024-11-07BUY1,25876.03076.660 76.597USD 96,359 -
2024-11-06BUY55876.21077.920 77.749USD 43,384 -
2024-11-05BUY12475.92075.990 75.983USD 9,422 -
2024-11-04BUY64075.14076.280 76.166USD 48,746 -
2024-11-01BUY31075.40076.310 76.219USD 23,628 -
2024-10-30BUY18675.91076.910 76.810USD 14,287 -
2024-10-29BUY1,17876.35077.040 76.971USD 90,672 -
2024-10-25BUY24476.87078.110 77.986USD 19,029 -
2024-10-24BUY18377.34078.000 77.934USD 14,262 -
2024-10-22BUY36678.21080.260 80.055USD 29,300 -
2024-10-21BUY30578.60079.600 79.500USD 24,247 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19149,8934,476230,78165.0%
2025-09-18158,079106266,49059.3%
2025-09-17212,1170325,16465.2%
2025-09-16135,7140230,44358.9%
2025-09-15176,1250259,54567.9%
2025-09-12127,0860197,46264.4%
2025-09-11454,68082615,59673.9%
2025-09-10260,6600373,26469.8%
2025-09-09336,0840497,99067.5%
2025-09-08305,238200453,93767.2%
2025-09-05303,039114474,43163.9%
2025-09-04179,8330359,48050.0%
2025-09-03263,9590456,74557.8%
2025-09-02232,96060491,41747.4%
2025-08-29177,13728250,79270.6%
2025-08-28283,3460362,15178.2%
2025-08-27247,6690356,79369.4%
2025-08-26165,619429329,30450.3%
2025-08-25141,6510197,95071.6%
2025-08-22178,7290263,55067.8%
2025-08-21161,87875283,96557.0%
2025-08-20174,9470274,53863.7%
2025-08-19194,63611266,47173.0%
2025-08-18252,8790351,95071.9%
2025-08-15224,5371296,97975.6%
2025-08-14193,8430346,91555.9%
2025-08-13274,0615446,57761.4%
2025-08-12101,4630216,85346.8%
2025-08-11219,0760411,82753.2%
2025-08-08320,1490483,19766.3%
2025-08-07192,694900315,33761.1%
2025-08-06225,4810365,79361.6%
2025-08-05127,7712,330264,11948.4%
2025-08-04117,4060297,40639.5%
2025-08-01209,864413372,11956.4%
2025-07-31330,0770490,45067.3%
2025-07-30338,567100497,42068.1%
2025-07-29283,77131455,42462.3%
2025-07-28265,610263513,44451.7%
2025-07-25366,956230688,99853.3%
2025-07-241,028,147521,803,04357.0%
2025-07-23387,45330677,64457.2%
2025-07-22233,432271500,03246.7%
2025-07-21348,0900609,90657.1%
2025-07-18636,96623924,11668.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy