Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for AOS

Stock NameSmith AO Corporation
TickerAOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8318652091
LEI549300XG4US7UJNECY36
TickerAOS(EUR) F

Show aggregate AOS holdings

News associated with AOS

YieldBoost AOS From 1.8% To 9.7% Using Options
Shareholders of Smith (A O) Corp (Symbol: AOS) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2026 covered call at the $80 strike and collect the premium based on the $1.95 bid, which annualizes to an additional 7.9% rate of - 2025-09-17 12:39:24
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-01 10:14:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-30 08:49:00
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
How The Pieces Add Up: NOBL Targets $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 08:26:13
What You Need To Know Ahead of A. O. Smith's Earnings Release
A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 08:39:20
What You Need To Know Ahead of A. O. Smith's Earnings Release
A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 04:50:17
How Is A. O. Smith Corporation’s Stock Performance Compared to Other Industrial Stocks?
Due to A.O. Smith Corporation’s underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautious about the stock’s prospects. - 2025-04-01 14:55:07
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 09:45:02
Analysts Anticipate NOBL Will Reach $111
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 09:42:29
Are Wall Street Analysts Bullish on A. O. Smith Stock?
Due to A. O. Smith’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-26 12:55:27

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AOS holdings

DateNumber of AOS Shares HeldBase Market Value of AOS SharesLocal Market Value of AOS SharesChange in AOS Shares HeldChange in AOS Base ValueCurrent Price per AOS Share HeldPrevious Price per AOS Share Held
2025-11-12 (Wednesday)105,275USD 6,987,102AOS holding increased by 61060USD 6,987,1020USD 61,060 USD 66.37 USD 65.79
2025-11-11 (Tuesday)105,275AOS holding decreased by -74USD 6,926,042AOS holding decreased by -44901USD 6,926,042-74USD -44,901 USD 65.79 USD 66.17
2025-11-10 (Monday)105,349USD 6,970,943AOS holding decreased by -9482USD 6,970,9430USD -9,482 USD 66.17 USD 66.26
2025-11-07 (Friday)105,349AOS holding increased by 518USD 6,980,425AOS holding increased by 105608USD 6,980,425518USD 105,608 USD 66.26 USD 65.58
2025-11-06 (Thursday)104,831USD 6,874,817AOS holding decreased by -47174USD 6,874,8170USD -47,174 USD 65.58 USD 66.03
2025-11-05 (Wednesday)104,831AOS holding decreased by -5032USD 6,921,991AOS holding decreased by -235583USD 6,921,991-5,032USD -235,583 USD 66.03 USD 65.15
2025-11-04 (Tuesday)109,863USD 7,157,574AOS holding decreased by -56031USD 7,157,5740USD -56,031 USD 65.15 USD 65.66
2025-11-03 (Monday)109,863USD 7,213,605AOS holding decreased by -36254USD 7,213,6050USD -36,254 USD 65.66 USD 65.99
2025-10-31 (Friday)109,863USD 7,249,859AOS holding decreased by -78003USD 7,249,8590USD -78,003 USD 65.99 USD 66.7
2025-10-30 (Thursday)109,863USD 7,327,862AOS holding increased by 123046USD 7,327,8620USD 123,046 USD 66.7 USD 65.58
2025-10-29 (Wednesday)109,863AOS holding decreased by -4023USD 7,204,816AOS holding decreased by -407324USD 7,204,816-4,023USD -407,324 USD 65.58 USD 66.84
2025-10-28 (Tuesday)113,886USD 7,612,140AOS holding decreased by -201578USD 7,612,1400USD -201,578 USD 66.84 USD 68.61
2025-10-27 (Monday)113,886USD 7,813,718AOS holding decreased by -33027USD 7,813,7180USD -33,027 USD 68.61 USD 68.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AOS by Blackrock for IE0003WV2ME7

Show aggregate share trades of AOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-7466.63065.450 65.568USD -4,852 68.76 Profit of 237 on sale
2025-11-07BUY51866.39065.355 65.459USD 33,908 68.79
2025-11-05SELL-5,03266.19065.110 65.218USD -328,177 68.81 Profit of 18,099 on sale
2025-10-29SELL-4,02365.58066.790 66.669USD -268,209 68.88 Profit of 8,913 on sale
2025-10-24SELL-81068.90070.190 70.061USD -56,749 68.90 Loss of -944 on sale
2025-10-23SELL-15069.04069.360 69.328USD -10,399 68.89 Loss of -65 on sale
2025-10-22BUY22568.20070.840 70.576USD 15,880 68.90
2025-10-20SELL-2,62569.81070.190 70.152USD -184,149 68.88 Loss of -3,330 on sale
2025-10-16SELL-37569.36069.540 69.522USD -26,071 68.88 Loss of -240 on sale
2025-10-15SELL-93069.21069.580 69.543USD -64,675 68.88 Loss of -617 on sale
2025-10-03BUY30073.35073.900 73.845USD 22,154 68.84
2025-10-02SELL-2,96073.54073.970 73.927USD -218,824 68.82 Loss of -15,125 on sale
2025-10-01SELL-2,84873.10073.560 73.514USD -209,368 68.80 Loss of -13,437 on sale
2025-09-30SELL-7473.41073.560 73.545USD -5,442 68.77 Loss of -353 on sale
2025-09-29SELL-98472.75073.460 73.389USD -72,215 68.75 Loss of -4,562 on sale
2025-09-26SELL-7472.45072.550 72.540USD -5,368 68.73 Loss of -282 on sale
2025-09-25BUY96271.40072.150 72.075USD 69,336 68.72
2025-09-24SELL-7,54671.96072.700 72.626USD -548,036 68.70 Loss of -29,594 on sale
2025-09-18BUY15873.07073.520 73.475USD 11,609 68.68
2025-08-18BUY14472.15072.440 72.411USD 10,427 68.61
2025-08-12SELL-7971.33071.420 71.411USD -5,641 68.53 Loss of -227 on sale
2025-07-29BUY8471.64071.720 71.712USD 6,024 68.49
2025-07-23SELL-23771.38072.070 72.001USD -17,064 68.43 Loss of -846 on sale
2025-07-22SELL-47471.10071.150 71.145USD -33,723 68.42 Loss of -1,293 on sale
2025-07-21SELL-15869.07070.730 70.564USD -11,149 68.41 Loss of -340 on sale
2025-07-15SELL-15867.24069.430 69.211USD -10,935 68.42 Loss of -125 on sale
2025-07-14SELL-39568.85069.150 69.120USD -27,302 68.42 Loss of -276 on sale
2025-07-11SELL-23769.08070.110 70.007USD -16,592 68.42 Loss of -377 on sale
2025-07-10SELL-94870.47071.720 71.595USD -67,872 68.41 Loss of -3,024 on sale
2025-07-09SELL-31669.50069.660 69.644USD -22,008 68.40 Loss of -393 on sale
2025-07-08SELL-1,02768.46068.800 68.766USD -70,623 68.40 Loss of -377 on sale
2025-07-03SELL-1,34367.92068.360 68.316USD -91,748 68.41 Profit of 121 on sale
2025-07-02SELL-24468.09068.150 68.144USD -16,627 68.41 Profit of 64 on sale
2025-06-27SELL-3,87165.65065.810 65.794USD -254,689 68.44 Profit of 10,248 on sale
2025-06-25BUY7965.04065.280 65.256USD 5,155 68.48
2025-06-24SELL-2,92364.94064.990 64.985USD -189,951 68.51 Profit of 10,293 on sale
2025-06-23SELL-7964.14064.150 64.149USD -5,068 68.53 Profit of 346 on sale
2025-06-20BUY6,11162.74063.550 63.469USD 387,859 68.57
2025-06-18SELL-45663.08063.720 63.656USD -29,027 68.64 Profit of 2,272 on sale
2025-06-17SELL-83663.23064.430 64.310USD -53,763 68.67 Profit of 3,646 on sale
2025-06-11SELL-22865.43066.170 66.096USD -15,070 68.72 Profit of 598 on sale
2025-06-10SELL-53265.74065.940 65.920USD -35,069 68.74 Profit of 1,500 on sale
2025-06-06SELL-15264.34064.530 64.511USD -9,806 68.79 Profit of 651 on sale
2025-06-05SELL-1,29263.80064.490 64.421USD -83,232 68.83 Profit of 5,692 on sale
2025-06-02SELL-6,15663.01064.200 64.081USD -394,483 68.93 Profit of 29,834 on sale
2025-05-30SELL-1,36864.31064.830 64.778USD -88,616 68.96 Profit of 5,719 on sale
2025-05-29SELL-15264.73065.000 64.973USD -9,876 68.99 Profit of 610 on sale
2025-05-27SELL-15268.57068.670 68.660USD -10,436 69.02 Profit of 55 on sale
2025-05-23SELL-22867.02067.150 67.137USD -15,307 69.05 Profit of 436 on sale
2025-05-16SELL-1,14070.52070.540 70.538USD -80,413 69.05 Loss of -1,695 on sale
2025-05-15SELL-22869.42069.480 69.474USD -15,840 69.05 Loss of -97 on sale
2025-05-13SELL-7670.12070.710 70.651USD -5,369 69.05 Loss of -122 on sale
2025-05-12SELL-53270.46070.890 70.847USD -37,691 69.04 Loss of -964 on sale
2025-05-09SELL-45668.29068.440 68.425USD -31,202 69.04 Profit of 281 on sale
2025-05-08SELL-2,20468.01068.580 68.523USD -151,025 69.05 Profit of 1,158 on sale
2025-05-07SELL-15266.93067.970 67.866USD -10,316 69.06 Profit of 182 on sale
2025-05-06BUY4867.47068.270 68.190USD 3,273 69.08
2025-05-01BUY2,88867.41068.480 68.373USD 197,461 69.10
2025-04-30BUY1,59667.86068.220 68.184USD 108,822 69.11
2025-04-29SELL-30467.02068.180 68.064USD -20,691 69.13 Profit of 323 on sale
2025-04-28BUY3,35964.78065.460 65.392USD 219,652 69.16
2025-04-25BUY14864.99065.340 65.305USD 9,665 69.20
2025-04-24SELL-7465.30065.570 65.543USD -4,850 69.23 Profit of 273 on sale
2025-04-22SELL-9,91663.96064.020 64.014USD -634,763 69.31 Profit of 52,564 on sale
2025-04-17SELL-4,51463.14063.690 63.635USD -287,248 69.48 Profit of 26,403 on sale
2025-04-16BUY14862.86064.020 63.904USD 9,458 69.54
2025-04-15BUY14863.85065.590 65.416USD 9,682 69.59
2025-04-10SELL-4,66262.87063.240 63.203USD -294,652 69.73 Profit of 30,443 on sale
2025-04-09BUY37062.56062.990 62.947USD 23,290 69.80
2025-04-08BUY7459.63062.440 62.159USD 4,600 69.89
2025-04-07BUY1,33260.64062.790 62.575USD 83,350 69.97
2025-04-04BUY81461.99063.740 63.565USD 51,742 70.05
2025-04-02BUY51866.12066.250 66.237USD 34,311 70.08
2025-04-01BUY5,76865.60065.710 65.699USD 378,952 70.12
2025-03-31BUY21965.36065.920 65.864USD 14,424 70.17
2025-03-25BUY7466.73067.300 67.243USD 4,976 70.31
2025-03-21BUY6,20866.50066.820 66.788USD 414,620 70.38
2025-03-20BUY14266.71067.310 67.250USD 9,549 70.42
2025-03-18BUY35567.66067.960 67.930USD 24,115 70.48
2025-03-17BUY4667.49067.720 67.697USD 3,114 70.51
2025-03-14SELL-3066.85066.920 66.913USD -2,007 70.55 Profit of 109 on sale
2025-03-13SELL-4,65565.45065.980 65.927USD -306,890 70.60 Profit of 21,769 on sale
2025-03-12BUY84065.64067.570 67.377USD 56,597 70.66
2025-03-11BUY84067.11069.990 69.702USD 58,550 70.70
2025-03-07BUY28069.41069.980 69.923USD 19,578 70.72
2025-03-06BUY98068.23068.390 68.374USD 67,007 70.75
2025-03-05BUY5,32066.50067.000 66.950USD 356,174 70.80
2025-03-04BUY28065.61066.750 66.636USD 18,658 70.86
2025-03-03BUY35066.38067.290 67.199USD 23,520 70.91
2025-02-28BUY70066.48066.990 66.939USD 46,857 70.96
2025-02-27BUY64865.94066.700 66.624USD 43,172 71.02
2025-02-26SELL-37566.16067.440 67.312USD -25,242 71.08 Profit of 1,413 on sale
2025-02-25SELL-7266.99067.580 67.521USD -4,862 71.13 Profit of 260 on sale
2025-02-24BUY7266.23066.650 66.608USD 4,796 71.19
2025-02-20SELL-93666.79067.770 67.672USD -63,341 71.31 Profit of 3,407 on sale
2025-02-19BUY28867.36067.640 67.612USD 19,472 71.36
2025-02-18BUY29465.72066.710 66.611USD 19,584 71.44
2025-02-13BUY8,20866.00066.100 66.090USD 542,467 71.65
2025-02-12BUY2,44865.25065.680 65.637USD 160,679 71.74
2025-02-11BUY2,02165.97066.070 66.060USD 133,507 71.82
2025-02-07BUY21665.16066.250 66.141USD 14,286 72.00
2025-02-06BUY2,88065.51066.100 66.041USD 190,198 72.09
2025-02-05BUY1,44065.64066.150 66.099USD 95,183 72.19
2025-02-04BUY1,08065.66067.760 67.550USD 72,954 72.29
2025-02-03SELL-6,26467.04067.580 67.526USD -422,983 72.37 Profit of 30,320 on sale
2025-01-31BUY57667.30068.820 68.668USD 39,553 72.44
2025-01-30BUY7267.31067.660 67.625USD 4,869 72.52
2025-01-29BUY1,22469.22069.860 69.796USD 85,430 72.58
2025-01-28BUY42969.87071.890 71.688USD 30,754 72.62
2025-01-27BUY43271.43071.830 71.790USD 31,013 72.64
2025-01-24BUY43270.57071.340 71.263USD 30,786 72.67
2025-01-23BUY1,22471.27071.850 71.792USD 87,873 72.70
2025-01-22BUY71070.97072.040 71.933USD 51,072 72.73
2025-01-21BUY4,18972.69073.160 73.113USD 306,270 72.73
2025-01-17BUY85271.81072.270 72.224USD 61,535 72.76
2025-01-15BUY42670.95073.090 72.876USD 31,045 72.82
2025-01-13BUY1,20768.63068.780 68.765USD 82,999 72.94
2025-01-10BUY92367.58068.880 68.750USD 63,456 73.04
2024-12-31BUY21368.21068.680 68.633USD 14,619 73.46
2024-12-30BUY28468.02068.230 68.209USD 19,371 73.58
2024-12-27BUY1,37768.43069.070 69.006USD 95,021 73.70
2024-12-23BUY43268.56068.680 68.668USD 29,665 74.06
2024-12-20BUY16,07068.72069.410 69.341USD 1,114,310 74.19
2024-12-19BUY75668.44069.920 69.772USD 52,748 74.34
2024-12-17BUY57570.81072.210 72.070USD 41,440 74.58
2024-12-16BUY18971.89073.400 73.249USD 13,844 74.66
2024-12-13BUY31572.49072.820 72.787USD 22,928 74.72
2024-12-11BUY18972.88073.690 73.609USD 13,912 74.77
2024-12-10BUY12672.98073.850 73.763USD 9,294 74.83
2024-12-09BUY12673.89074.420 74.367USD 9,370 74.86
2024-12-05SELL-37872.32073.580 73.454USD -27,766 75.02 Profit of 591 on sale
2024-12-04BUY6573.60074.140 74.086USD 4,816 75.07
2024-12-02BUY25274.65074.860 74.839USD 18,859 75.12
2024-11-29BUY1,11674.49074.670 74.652USD 83,312 75.14
2024-11-27BUY24874.10074.930 74.847USD 18,562 75.23
2024-11-26BUY62073.90074.590 74.521USD 46,203 75.29
2024-11-25BUY7,68875.43075.910 75.862USD 583,227 75.28
2024-11-22BUY18673.44073.800 73.764USD 13,720 75.37
2024-11-21BUY18672.97073.570 73.510USD 13,673 75.49
2024-11-20BUY80671.75071.930 71.912USD 57,961 75.69
2024-11-19SELL-80671.41072.000 71.941USD -57,984 75.92 Profit of 3,210 on sale
2024-11-18BUY3,72072.15072.630 72.582USD 270,005 76.15
2024-11-12BUY74473.14075.080 74.886USD 55,715 76.33
2024-11-11BUY18675.10075.710 75.649USD 14,071 76.42
2024-11-08BUY74774.86076.280 76.138USD 56,875 76.53
2024-11-07BUY1,25876.03076.660 76.597USD 96,359 76.57
2024-11-06BUY55876.21077.920 77.749USD 43,384 76.59
2024-11-05BUY12475.92075.990 75.983USD 9,422 76.66
2024-11-04BUY64075.14076.280 76.166USD 48,746 76.81
2024-11-01BUY31075.40076.310 76.219USD 23,628 76.96
2024-10-30BUY18675.91076.910 76.810USD 14,287 77.38
2024-10-29BUY1,17876.35077.040 76.971USD 90,672 77.55
2024-10-25BUY24476.87078.110 77.986USD 19,029 77.86
2024-10-24BUY18377.34078.000 77.934USD 14,262 78.04
2024-10-22BUY36678.21080.260 80.055USD 29,300 78.60
2024-10-21BUY30578.60079.600 79.500USD 24,247 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19149,8934,476230,78165.0%
2025-09-18158,079106266,49059.3%
2025-09-17212,1170325,16465.2%
2025-09-16135,7140230,44358.9%
2025-09-15176,1250259,54567.9%
2025-09-12127,0860197,46264.4%
2025-09-11454,68082615,59673.9%
2025-09-10260,6600373,26469.8%
2025-09-09336,0840497,99067.5%
2025-09-08305,238200453,93767.2%
2025-09-05303,039114474,43163.9%
2025-09-04179,8330359,48050.0%
2025-09-03263,9590456,74557.8%
2025-09-02232,96060491,41747.4%
2025-08-29177,13728250,79270.6%
2025-08-28283,3460362,15178.2%
2025-08-27247,6690356,79369.4%
2025-08-26165,619429329,30450.3%
2025-08-25141,6510197,95071.6%
2025-08-22178,7290263,55067.8%
2025-08-21161,87875283,96557.0%
2025-08-20174,9470274,53863.7%
2025-08-19194,63611266,47173.0%
2025-08-18252,8790351,95071.9%
2025-08-15224,5371296,97975.6%
2025-08-14193,8430346,91555.9%
2025-08-13274,0615446,57761.4%
2025-08-12101,4630216,85346.8%
2025-08-11219,0760411,82753.2%
2025-08-08320,1490483,19766.3%
2025-08-07192,694900315,33761.1%
2025-08-06225,4810365,79361.6%
2025-08-05127,7712,330264,11948.4%
2025-08-04117,4060297,40639.5%
2025-08-01209,864413372,11956.4%
2025-07-31330,0770490,45067.3%
2025-07-30338,567100497,42068.1%
2025-07-29283,77131455,42462.3%
2025-07-28265,610263513,44451.7%
2025-07-25366,956230688,99853.3%
2025-07-241,028,147521,803,04357.0%
2025-07-23387,45330677,64457.2%
2025-07-22233,432271500,03246.7%
2025-07-21348,0900609,90657.1%
2025-07-18636,96623924,11668.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.