Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for APO

Stock Name	Apollo Global Management LLC Class A
Ticker	APO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US03769M1062

Show aggregate APO holdings

News associated with APO

Analysts Set Apollo Global Management Inc. (NYSE:APO) Price Target at $164.56: Shares of Apollo Global Management Inc. (NYSE:APO – Get Free Report) have earned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the stock, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-11 03:10:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision: Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
Wall Street Zen Upgrades Apollo Global Management (NYSE:APO) to “Hold”: Apollo Global Management (NYSE:APO – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued to investors on Saturday. APO has been the subject of several other reports. Citigroup raised their target price on shares of Apollo Global Management from […] - 2025-08-18 03:10:50
Notable Wednesday Option Activity: GS, APO, ULTA: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Apollo Funds To Acquire Majority Stake In Kelvion From Triton: (RTTNews) - Apollo Global Management Inc. or Apollo Funds (APO) announced on Wednesday that they have agreed to acquire a majority stake in Kelvion, a global provider of energy-efficient heat exchange and cooling solutions, from Triton. Apollo Funds added that Triton will retain - 2025-08-13 06:27:02
iShares S&P 500 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $90.6 million dollar outflow -- that's a 0.1% decrease week over - 2025-07-25 15:53:10
GW&K Investment Management LLC Has $26,000 Stake in Apollo Global Management Inc. (NYSE:APO): GW&K Investment Management LLC raised its stake in Apollo Global Management Inc. (NYSE:APO – Free Report) by 84.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 190 shares of the financial services provider’s stock after buying an additional 87 shares during the […] - 2025-07-25 06:34:58
Apollo Global Management Inc. (NYSE:APO) Shares Acquired by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC grew its position in Apollo Global Management Inc. (NYSE:APO – Free Report) by 21.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,216 shares of the financial services provider’s stock after purchasing an additional 558 shares during the quarter. […] - 2025-07-24 05:49:00
Apollo Global Management Inc. (NYSE:APO) Shares Sold by Kingsview Wealth Management LLC: Kingsview Wealth Management LLC lowered its holdings in Apollo Global Management Inc. (NYSE:APO – Free Report) by 21.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,718 shares of the financial services provider’s stock after selling 726 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Apollo Global Management were worth $372,000 at […] - 2025-07-23 07:31:01
IFP Advisors Inc Sells 1,306 Shares of Apollo Global Management Inc. (NYSE:APO): IFP Advisors Inc lessened its holdings in Apollo Global Management Inc. (NYSE:APO – Free Report) by 10.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 10,881 shares of the financial services provider’s stock after selling 1,306 shares during the quarter. IFP Advisors […] - 2025-07-23 05:38:55
Apollo Global Management Inc. (NYSE:APO) Stock Position Increased by Cwm LLC: Cwm LLC boosted its position in Apollo Global Management Inc. (NYSE:APO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The firm owned 7,916 shares of the financial services provider’s stock after buying an additional 654 shares during the quarter. Cwm LLC’s holdings in Apollo Global Management were worth $1,084,000 as of its […] - 2025-07-22 07:18:55
The No. 1 Vanguard Index Fund on Robinhood Could Soar 138% With Help From AI, According to a Wall Street Analyst: Key PointsThe Vanguard S&P 500 ETF is the most widely held index fund on popular trading platform Robinhood, and Tom Lee expects the benchmark index to reach 15,000 by 2030. - 2025-07-21 04:50:00
Allworth Financial LP Raises Holdings in Apollo Global Management Inc. (NYSE:APO): Allworth Financial LP grew its position in shares of Apollo Global Management Inc. (NYSE:APO – Free Report) by 33.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,223 shares of the financial services provider’s stock after buying an additional 304 shares during the […] - 2025-07-17 05:25:10
The Stock Market Just Did Something for the 11th Time Since 1984. History Says It Signals a Big Move in the Next Year.: Key PointsThe S&P 500 outperformed the S&P 500 Equal Weight Index by more than a percentage point in the first half of 2025, something it has done just 11 times since 1984. - 2025-07-17 05:10:00
Wednesday Sector Leaders: Financial, Consumer Products: In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
SCHG, ELV, ZTS, APO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $161.4 million dollar inflow -- that's a 0.4% increase week ove - 2025-07-14 11:52:30
Apollo Global Management (NYSE:APO) Price Target Raised to $173.00: Apollo Global Management (NYSE:APO – Free Report) had its price target boosted by Wells Fargo & Company from $160.00 to $173.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an overweight rating on the financial services provider’s stock. Several other research firms also recently commented on APO. Barclays upped their […] - 2025-07-14 03:56:52
Apollo Global Management Inc. (NYSE:APO) Position Raised by Bartlett & CO. Wealth Management LLC: Bartlett & CO. Wealth Management LLC increased its position in Apollo Global Management Inc. (NYSE:APO – Free Report) by 326.0% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 426 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 07:16:52
Perigon Wealth Management LLC Raises Holdings in Apollo Global Management Inc. (NYSE:APO): Perigon Wealth Management LLC raised its holdings in shares of Apollo Global Management Inc. (NYSE:APO – Free Report) by 6.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 5,513 shares of the financial services provider’s stock after acquiring an additional 354 shares during the quarter. Perigon Wealth Management LLC’s holdings in Apollo Global Management […] - 2025-06-30 07:16:50
Apollo Global Management Inc. (NYSE:APO) Receives $159.00 Consensus PT from Brokerages: Apollo Global Management Inc. (NYSE:APO – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty ratings firms that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has assigned a strong buy […] - 2025-06-30 04:42:53
Warren Buffett Sends a Billion-Dollar Warning to Wall Street. History Says the Stock Market Will Do This Next.: Warren Buffett is one of the most esteemed investors on Wall Street. Under his control, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has evolved from a small textile operation into a trillion-dollar company with subsidiaries across a diverse range of industries. But a significa - 2025-06-26 05:30:00
Envestnet Portfolio Solutions Inc. Sells 4,743 Shares of Apollo Global Management Inc. (NYSE:APO): Envestnet Portfolio Solutions Inc. decreased its holdings in shares of Apollo Global Management Inc. (NYSE:APO – Free Report) by 30.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,944 shares of the financial services provider’s stock after selling 4,743 […] - 2025-06-24 04:44:55
Apollo Provides $750 Mln Financing To Support Mumbai International Airport's Growth: (RTTNews) - Apollo (APO) announced that funds managed by Apollo, along with affiliates and other long-term investors, have completed a $750 million investment-grade financing for Mumbai International Airport Ltd. or MIAL, a subsidiary of Adani Airports Holdings Limited and part o - 2025-06-24 00:31:47
PFG Investments LLC Has $1.09 Million Stake in Apollo Global Management Inc. (NYSE:APO): PFG Investments LLC decreased its position in Apollo Global Management Inc. (NYSE:APO – Free Report) by 29.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,983 shares of the financial services provider’s stock after selling 3,386 shares during the quarter. PFG Investments LLC’s […] - 2025-06-23 07:38:48
ORG Partners LLC Raises Stock Position in Apollo Global Management Inc. (NYSE:APO): ORG Partners LLC lifted its holdings in shares of Apollo Global Management Inc. (NYSE:APO – Free Report) by 285.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 231 shares of the financial services provider’s stock after purchasing an additional […] - 2025-06-23 06:24:56
Apollo Global Management Inc. (NYSE:APO) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama lowered its stake in shares of Apollo Global Management Inc. (NYSE:APO – Free Report) by 0.7% in the first quarter, HoldingsChannel reports. The firm owned 96,055 shares of the financial services provider’s stock after selling 723 shares during the quarter. Retirement Systems of Alabama’s holdings in Apollo Global Management were worth […] - 2025-06-23 05:04:59
Sagespring Wealth Partners LLC Buys 448 Shares of Apollo Global Management Inc. (NYSE:APO): Sagespring Wealth Partners LLC lifted its stake in shares of Apollo Global Management Inc. (NYSE:APO – Free Report) by 21.7% during the 1st quarter, HoldingsChannel reports. The firm owned 2,516 shares of the financial services provider’s stock after acquiring an additional 448 shares during the period. Sagespring Wealth Partners LLC’s holdings in Apollo Global Management […] - 2025-06-20 05:07:09
Sowell Financial Services LLC Takes Position in Apollo Global Management Inc. (NYSE:APO): Sowell Financial Services LLC acquired a new stake in Apollo Global Management Inc. (NYSE:APO – Free Report) during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 6,362 shares of the financial services provider’s stock, valued at approximately $871,000. Other large investors have also recently […] - 2025-06-19 05:57:05
Apollo Global Management Inc. (NYSE:APO) Shares Acquired by Dynamic Advisor Solutions LLC: Dynamic Advisor Solutions LLC increased its position in Apollo Global Management Inc. (NYSE:APO – Free Report) by 19.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,615 shares of the financial services provider’s stock after buying an additional 598 shares during the quarter. Dynamic […] - 2025-06-19 05:16:54
Farther Finance Advisors LLC Has $282,000 Stake in Apollo Global Management Inc. (NYSE:APO): Farther Finance Advisors LLC decreased its position in Apollo Global Management Inc. (NYSE:APO – Free Report) by 44.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,040 shares of the financial services provider’s stock after selling 1,621 shares during the period. Farther Finance Advisors LLC’s holdings in Apollo Global Management were worth $282,000 […] - 2025-06-18 04:30:51

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) APO holdings

Date	Number of APO Shares Held	Base Market Value of APO Shares	Local Market Value of APO Shares	Change in APO Shares Held	Change in APO Base Value	Current Price per APO Share Held	Previous Price per APO Share Held
2026-02-09 (Monday)	62,807	USD 8,412,998	USD 8,412,998	444	USD 116,848	USD 133.95	USD 133.03
2026-02-06 (Friday)	62,363	USD 8,296,150	USD 8,296,150	1,628	USD 206,855	USD 133.03	USD 133.19
2026-02-02 (Monday)	60,735	USD 8,089,295	USD 8,089,295	185	USD -57,102	USD 133.19	USD 134.54
2026-01-30 (Friday)	60,550	USD 8,146,397	USD 8,146,397	259	USD 37,860	USD 134.54	USD 134.49
2026-01-29 (Thursday)	60,291	USD 8,108,537	USD 8,108,537	148	USD 116,134	USD 134.49	USD 132.89
2026-01-28 (Wednesday)	60,143	USD 7,992,403	USD 7,992,403	40	USD 75,636	USD 132.89	USD 131.72
2026-01-27 (Tuesday)	60,103	USD 7,916,767	USD 7,916,767	0	USD 9,616	USD 131.72	USD 131.56
2026-01-26 (Monday)	60,103	USD 7,907,151	USD 7,907,151	0	USD -285,489	USD 131.56	USD 136.31
2026-01-23 (Friday)	60,103	USD 8,192,640	USD 8,192,640	571	USD -125,766	USD 136.31	USD 139.73

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APO by Blackrock for IE0003WV2ME7

Show aggregate share trades of APO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 444 133.950* -
2026-02-06 BUY 1,628 133.030* -
2026-02-02 BUY 185 136.580 131.130 131.675 USD 24,360 -
2026-01-30 BUY 259 136.000 133.620 133.858 USD 34,669 -
2026-01-29 BUY 148 135.570 133.065 133.316 USD 19,731 -
2026-01-28 BUY 40 133.130 130.225 130.516 USD 5,221 -
2026-01-23 BUY 571 139.690 135.775 136.166 USD 77,751 -
2026-01-22 BUY 814 141.670 139.420 139.645 USD 113,671 -
2026-01-21 BUY 37 141.370 139.100 139.327 USD 5,155 -
2026-01-20 BUY 1,001 143.680 138.150 138.703 USD 138,842 -
2026-01-16 SELL -407 146.200 143.230 143.527 USD -58,415 -
2026-01-15 BUY 888 146.125 143.670 143.915 USD 127,797 -
2026-01-13 BUY 185 143.500 139.945 140.301 USD 25,956 -
2026-01-09 SELL -481 148.080 142.710 143.247 USD -68,902 -
2026-01-08 BUY 1,036 148.680 142.755 143.348 USD 148,508 -
2026-01-06 BUY 37 150.490 149.350 149.464 USD 5,530 -
2026-01-05 BUY 111 151.975 145.890 146.499 USD 16,261 -
2025-12-30 BUY 37 147.950 146.000 146.195 USD 5,409 -
2025-12-22 BUY 370 150.440 147.200 147.524 USD 54,584 -
2025-12-19 SELL -4,642 147.950 146.010 146.204 USD -678,679 -
2025-12-18 SELL -120 149.400 146.250 146.565 USD -17,588 -
2025-12-17 BUY 800 150.630 145.610 146.112 USD 116,890 -
2025-12-15 BUY 560 149.290 146.520 146.797 USD 82,206 -
2025-12-12 BUY 320 151.860 146.930 147.423 USD 47,175 -
2025-12-11 BUY 80 150.970 148.010 148.306 USD 11,864 -
2025-12-05 BUY 80 138.630 135.980 136.245 USD 10,900 -
2025-12-04 BUY 40 136.840 134.030 134.311 USD 5,372 -
2025-12-03 BUY 160 135.555 131.080 131.528 USD 21,044 -
2025-12-01 BUY 640 132.315 129.100 129.422 USD 82,830 -
2025-11-27 BUY 720 130.270* -
2025-11-21 BUY 80 130.760 125.954 126.435 USD 10,115 -
2025-11-11 SELL -40 134.180 130.539 130.903 USD -5,236 -
2025-11-07 BUY 280 132.650 126.992 127.558 USD 35,716 -
2025-11-05 SELL -2,720 135.860 129.800 130.406 USD -354,704 -
2025-10-29 SELL -2,152 124.880 125.560 125.492 USD -270,059 -
2025-10-24 SELL -440 125.000 126.740 126.566 USD -55,689 -
2025-10-23 SELL -80 123.050 127.430 126.992 USD -10,159 -
2025-10-22 BUY 120 126.530 127.910 127.772 USD 15,333 -
2025-10-20 SELL -1,400 125.190 126.040 125.955 USD -176,337 -
2025-10-16 SELL -200 120.840 127.970 127.257 USD -25,451 -
2025-10-15 SELL -500 127.700 129.980 129.752 USD -64,876 -
2025-10-03 BUY 160 125.890 128.610 128.338 USD 20,534 -
2025-10-02 SELL -1,600 127.230 130.640 130.299 USD -208,478 -
2025-10-01 SELL -1,532 129.950 133.800 133.415 USD -204,392 -
2025-09-30 SELL -40 133.270 138.100 137.617 USD -5,505 -
2025-09-29 SELL -528 138.440 139.370 139.277 USD -73,538 -
2025-09-26 SELL -40 137.630 139.410 139.232 USD -5,569 -
2025-09-25 BUY 520 136.130 136.950 136.868 USD 71,171 -
2025-09-24 BUY 4,436 137.160 146.500 145.566 USD 645,731 -
2025-09-18 BUY 76 143.490 144.040 143.985 USD 10,943 -
2025-08-18 BUY 68 139.390 140.670 140.542 USD 9,557 -
2025-08-12 SELL -37 144.600 146.720 146.508 USD -5,421 -
2025-07-29 BUY 40 147.820 149.760 149.566 USD 5,983 -
2025-07-23 SELL -111 151.850 152.420 152.363 USD -16,912 -
2025-07-22 SELL -222 149.650 149.930 149.902 USD -33,278 -
2025-07-21 SELL -74 148.690 153.250 152.794 USD -11,307 -
2025-07-15 SELL -74 145.720 149.100 148.762 USD -11,008 -
2025-07-14 SELL -185 148.530 148.860 148.827 USD -27,533 -
2025-07-11 SELL -111 147.180 148.040 147.954 USD -16,423 -
2025-07-10 SELL -444 148.210 149.760 149.605 USD -66,425 -
2025-07-09 SELL -148 146.650 147.200 147.145 USD -21,777 -
2025-07-08 SELL -481 145.010 146.120 146.009 USD -70,230 -
2025-07-03 SELL -629 144.470 145.430 145.334 USD -91,415 -
2025-07-02 SELL -114 142.780 143.030 143.005 USD -16,303 -
2025-06-30 BUY 1,666 141.870 145.030 144.714 USD 241,094 -
2025-06-27 SELL -1,813 142.920 144.190 144.063 USD -261,186 -
2025-06-25 BUY 37 137.730 141.250 140.898 USD 5,213 -
2025-06-24 SELL -1,369 139.910 140.970 140.864 USD -192,843 -
2025-06-23 SELL -37 134.030 134.970 134.876 USD -4,990 -
2025-06-20 BUY 74 134.520 135.750 135.627 USD 10,036 -
2025-06-18 SELL -222 133.090 134.650 134.494 USD -29,858 -
2025-06-17 SELL -407 132.360 133.970 133.809 USD -54,460 -
2025-06-11 SELL -111 138.030 139.500 139.353 USD -15,468 -
2025-06-10 SELL -259 135.620 136.150 136.097 USD -35,249 -
2025-06-06 SELL -74 133.450 134.940 134.791 USD -9,975 -
2025-06-05 SELL -629 130.280 131.430 131.315 USD -82,597 -
2025-06-02 SELL -2,997 130.520 130.840 130.808 USD -392,032 -
2025-05-30 SELL -666 130.690 131.220 131.167 USD -87,357 -
2025-05-29 SELL -74 131.700 133.390 133.221 USD -9,858 -
2025-05-27 SELL -74 133.170 133.750 133.692 USD -9,893 -
2025-05-23 SELL -111 130.870 132.070 131.950 USD -14,646 -
2025-05-16 SELL -555 143.840 144.380 144.326 USD -80,101 -
2025-05-15 SELL -108 143.990 144.600 144.539 USD -15,610 -
2025-05-13 SELL -36 145.070 146.850 146.672 USD -5,280 -
2025-05-12 SELL -259 143.450 143.610 143.594 USD -37,191 -
2025-05-09 SELL -216 132.460 134.560 134.350 USD -29,020 -
2025-05-08 SELL -1,073 133.190 135.750 135.494 USD -145,385 -
2025-05-07 SELL -74 129.340 130.650 130.519 USD -9,658 -
2025-05-06 BUY 32 129.310 133.330 132.928 USD 4,254 -
2025-05-01 BUY 1,368 137.890 140.120 139.897 USD 191,379 -
2025-04-30 BUY 756 136.480 136.990 136.939 USD 103,526 -
2025-04-29 SELL -148 137.550 138.170 138.108 USD -20,440 -
2025-04-28 SELL -185 136.360 137.330 137.233 USD -25,388 -
2025-04-25 BUY 74 133.400 135.000 134.840 USD 9,978 -
2025-04-24 SELL -37 133.320 133.850 133.797 USD -4,950 -
2025-04-22 SELL -4,958 123.710 124.320 124.259 USD -616,076 -
2025-04-17 SELL -2,257 126.780 127.890 127.779 USD -288,397 -
2025-04-16 BUY 74 125.210 127.640 127.397 USD 9,427 -
2025-04-15 BUY 74 127.840 129.790 129.595 USD 9,590 -
2025-04-10 SELL -2,331 123.930 125.820 125.631 USD -292,846 -
2025-04-09 BUY 185 128.450 130.950 130.700 USD 24,179 -
2025-04-08 BUY 37 110.410 121.290 120.202 USD 4,447 -
2025-04-07 BUY 666 112.360 119.490 118.777 USD 79,105 -
2025-04-04 BUY 407 108.680 117.180 116.330 USD 47,346 -
2025-04-02 BUY 259 141.520 142.780 142.654 USD 36,947 -
2025-04-01 BUY 2,923 138.370 138.570 138.550 USD 404,982 -
2025-03-31 BUY 2,004 136.940 137.870 137.777 USD 276,105 -
2025-03-25 BUY 36 147.900 150.310 150.069 USD 5,402 -
2025-03-21 BUY 13,401 143.410 144.850 144.706 USD 1,939,205 -
2025-03-20 BUY 60 144.770 146.150 146.012 USD 8,761 -
2025-03-18 BUY 150 137.440 139.450 139.249 USD 20,887 -
2025-03-17 BUY 20 138.700 140.190 140.041 USD 2,801 -
2025-03-14 SELL -10 134.320 134.650 134.617 USD -1,346 -
2025-03-13 SELL -1,930 130.240 136.090 135.505 USD -261,525 -
2025-03-12 BUY 360 134.920 137.150 136.927 USD 49,294 -
2025-03-11 BUY 360 130.420 131.830 131.689 USD 47,408 -
2025-03-07 BUY 120 132.400 135.300 135.010 USD 16,201 -
2025-03-06 BUY 420 134.780 137.980 137.660 USD 57,817 -
2025-03-05 BUY 2,280 140.530 141.470 141.376 USD 322,337 -
2025-03-04 BUY 120 137.920 141.770 141.385 USD 16,966 -
2025-03-03 BUY 150 144.580 151.800 151.078 USD 22,662 -
2025-02-28 BUY 2,083 149.270 149.340 149.333 USD 311,061 -
2025-02-27 BUY 261 147.440 151.740 151.310 USD 39,492 -
2025-02-26 SELL -150 147.650 150.910 150.584 USD -22,588 -
2025-02-25 SELL -29 145.300 148.900 148.540 USD -4,308 -
2025-02-24 BUY 29 147.870 152.660 152.181 USD 4,413 -
2025-02-20 SELL -377 156.790 160.200 159.859 USD -60,267 -
2025-02-19 BUY 116 160.270 161.170 161.080 USD 18,685 -
2025-02-18 BUY 118 162.060 164.220 164.004 USD 19,352 -
2025-02-13 BUY 3,306 157.920 159.890 159.693 USD 527,945 -
2025-02-12 BUY 986 157.440 157.980 157.926 USD 155,715 -
2025-02-11 BUY 812 158.080 160.540 160.294 USD 130,159 -
2025-02-07 BUY 87 163.450 167.150 166.780 USD 14,510 -
2025-02-06 BUY 1,160 164.880 168.250 167.913 USD 194,779 -
2025-02-05 BUY 580 165.750 166.170 166.128 USD 96,354 -
2025-02-04 BUY 435 162.590 169.330 168.656 USD 73,365 -
2025-02-03 SELL -2,523 167.120 169.500 169.262 USD -427,048 -
2025-01-31 BUY 232 170.980 174.910 174.517 USD 40,488 -
2025-01-30 BUY 29 171.760 173.390 173.227 USD 5,024 -
2025-01-29 BUY 493 171.100 172.190 172.081 USD 84,836 -
2025-01-28 BUY 174 169.310 170.700 170.561 USD 29,678 -
2025-01-27 BUY 174 167.260 169.250 169.051 USD 29,415 -
2025-01-24 BUY 174 172.060 172.260 172.240 USD 29,970 -
2025-01-23 BUY 493 169.750 173.490 173.116 USD 85,346 -
2025-01-22 BUY 290 168.900 171.320 171.078 USD 49,613 -
2024-12-31 BUY 87 165.160 167.600 167.356 USD 14,560 -
2024-12-30 BUY 116 166.510 168.870 168.634 USD 19,562 -
2024-12-27 BUY 565 170.280 173.410 173.097 USD 97,800 -
2024-12-23 BUY 174 171.630 172.780 172.665 USD 30,044 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	444			133.950*		-
2026-02-06	BUY	1,628			133.030*		-
2026-02-02	BUY	185	136.580	131.130	131.675	USD 24,360	-
2026-01-30	BUY	259	136.000	133.620	133.858	USD 34,669	-
2026-01-29	BUY	148	135.570	133.065	133.316	USD 19,731	-
2026-01-28	BUY	40	133.130	130.225	130.516	USD 5,221	-
2026-01-23	BUY	571	139.690	135.775	136.166	USD 77,751	-
2026-01-22	BUY	814	141.670	139.420	139.645	USD 113,671	-
2026-01-21	BUY	37	141.370	139.100	139.327	USD 5,155	-
2026-01-20	BUY	1,001	143.680	138.150	138.703	USD 138,842	-
2026-01-16	SELL	-407	146.200	143.230	143.527	USD -58,415	-
2026-01-15	BUY	888	146.125	143.670	143.915	USD 127,797	-
2026-01-13	BUY	185	143.500	139.945	140.301	USD 25,956	-
2026-01-09	SELL	-481	148.080	142.710	143.247	USD -68,902	-
2026-01-08	BUY	1,036	148.680	142.755	143.348	USD 148,508	-
2026-01-06	BUY	37	150.490	149.350	149.464	USD 5,530	-
2026-01-05	BUY	111	151.975	145.890	146.499	USD 16,261	-
2025-12-30	BUY	37	147.950	146.000	146.195	USD 5,409	-
2025-12-22	BUY	370	150.440	147.200	147.524	USD 54,584	-
2025-12-19	SELL	-4,642	147.950	146.010	146.204	USD -678,679	-
2025-12-18	SELL	-120	149.400	146.250	146.565	USD -17,588	-
2025-12-17	BUY	800	150.630	145.610	146.112	USD 116,890	-
2025-12-15	BUY	560	149.290	146.520	146.797	USD 82,206	-
2025-12-12	BUY	320	151.860	146.930	147.423	USD 47,175	-
2025-12-11	BUY	80	150.970	148.010	148.306	USD 11,864	-
2025-12-05	BUY	80	138.630	135.980	136.245	USD 10,900	-
2025-12-04	BUY	40	136.840	134.030	134.311	USD 5,372	-
2025-12-03	BUY	160	135.555	131.080	131.528	USD 21,044	-
2025-12-01	BUY	640	132.315	129.100	129.422	USD 82,830	-
2025-11-27	BUY	720			130.270*		-
2025-11-21	BUY	80	130.760	125.954	126.435	USD 10,115	-
2025-11-11	SELL	-40	134.180	130.539	130.903	USD -5,236	-
2025-11-07	BUY	280	132.650	126.992	127.558	USD 35,716	-
2025-11-05	SELL	-2,720	135.860	129.800	130.406	USD -354,704	-
2025-10-29	SELL	-2,152	124.880	125.560	125.492	USD -270,059	-
2025-10-24	SELL	-440	125.000	126.740	126.566	USD -55,689	-
2025-10-23	SELL	-80	123.050	127.430	126.992	USD -10,159	-
2025-10-22	BUY	120	126.530	127.910	127.772	USD 15,333	-
2025-10-20	SELL	-1,400	125.190	126.040	125.955	USD -176,337	-
2025-10-16	SELL	-200	120.840	127.970	127.257	USD -25,451	-
2025-10-15	SELL	-500	127.700	129.980	129.752	USD -64,876	-
2025-10-03	BUY	160	125.890	128.610	128.338	USD 20,534	-
2025-10-02	SELL	-1,600	127.230	130.640	130.299	USD -208,478	-
2025-10-01	SELL	-1,532	129.950	133.800	133.415	USD -204,392	-
2025-09-30	SELL	-40	133.270	138.100	137.617	USD -5,505	-
2025-09-29	SELL	-528	138.440	139.370	139.277	USD -73,538	-
2025-09-26	SELL	-40	137.630	139.410	139.232	USD -5,569	-
2025-09-25	BUY	520	136.130	136.950	136.868	USD 71,171	-
2025-09-24	BUY	4,436	137.160	146.500	145.566	USD 645,731	-
2025-09-18	BUY	76	143.490	144.040	143.985	USD 10,943	-
2025-08-18	BUY	68	139.390	140.670	140.542	USD 9,557	-
2025-08-12	SELL	-37	144.600	146.720	146.508	USD -5,421	-
2025-07-29	BUY	40	147.820	149.760	149.566	USD 5,983	-
2025-07-23	SELL	-111	151.850	152.420	152.363	USD -16,912	-
2025-07-22	SELL	-222	149.650	149.930	149.902	USD -33,278	-
2025-07-21	SELL	-74	148.690	153.250	152.794	USD -11,307	-
2025-07-15	SELL	-74	145.720	149.100	148.762	USD -11,008	-
2025-07-14	SELL	-185	148.530	148.860	148.827	USD -27,533	-
2025-07-11	SELL	-111	147.180	148.040	147.954	USD -16,423	-
2025-07-10	SELL	-444	148.210	149.760	149.605	USD -66,425	-
2025-07-09	SELL	-148	146.650	147.200	147.145	USD -21,777	-
2025-07-08	SELL	-481	145.010	146.120	146.009	USD -70,230	-
2025-07-03	SELL	-629	144.470	145.430	145.334	USD -91,415	-
2025-07-02	SELL	-114	142.780	143.030	143.005	USD -16,303	-
2025-06-30	BUY	1,666	141.870	145.030	144.714	USD 241,094	-
2025-06-27	SELL	-1,813	142.920	144.190	144.063	USD -261,186	-
2025-06-25	BUY	37	137.730	141.250	140.898	USD 5,213	-
2025-06-24	SELL	-1,369	139.910	140.970	140.864	USD -192,843	-
2025-06-23	SELL	-37	134.030	134.970	134.876	USD -4,990	-
2025-06-20	BUY	74	134.520	135.750	135.627	USD 10,036	-
2025-06-18	SELL	-222	133.090	134.650	134.494	USD -29,858	-
2025-06-17	SELL	-407	132.360	133.970	133.809	USD -54,460	-
2025-06-11	SELL	-111	138.030	139.500	139.353	USD -15,468	-
2025-06-10	SELL	-259	135.620	136.150	136.097	USD -35,249	-
2025-06-06	SELL	-74	133.450	134.940	134.791	USD -9,975	-
2025-06-05	SELL	-629	130.280	131.430	131.315	USD -82,597	-
2025-06-02	SELL	-2,997	130.520	130.840	130.808	USD -392,032	-
2025-05-30	SELL	-666	130.690	131.220	131.167	USD -87,357	-
2025-05-29	SELL	-74	131.700	133.390	133.221	USD -9,858	-
2025-05-27	SELL	-74	133.170	133.750	133.692	USD -9,893	-
2025-05-23	SELL	-111	130.870	132.070	131.950	USD -14,646	-
2025-05-16	SELL	-555	143.840	144.380	144.326	USD -80,101	-
2025-05-15	SELL	-108	143.990	144.600	144.539	USD -15,610	-
2025-05-13	SELL	-36	145.070	146.850	146.672	USD -5,280	-
2025-05-12	SELL	-259	143.450	143.610	143.594	USD -37,191	-
2025-05-09	SELL	-216	132.460	134.560	134.350	USD -29,020	-
2025-05-08	SELL	-1,073	133.190	135.750	135.494	USD -145,385	-
2025-05-07	SELL	-74	129.340	130.650	130.519	USD -9,658	-
2025-05-06	BUY	32	129.310	133.330	132.928	USD 4,254	-
2025-05-01	BUY	1,368	137.890	140.120	139.897	USD 191,379	-
2025-04-30	BUY	756	136.480	136.990	136.939	USD 103,526	-
2025-04-29	SELL	-148	137.550	138.170	138.108	USD -20,440	-
2025-04-28	SELL	-185	136.360	137.330	137.233	USD -25,388	-
2025-04-25	BUY	74	133.400	135.000	134.840	USD 9,978	-
2025-04-24	SELL	-37	133.320	133.850	133.797	USD -4,950	-
2025-04-22	SELL	-4,958	123.710	124.320	124.259	USD -616,076	-
2025-04-17	SELL	-2,257	126.780	127.890	127.779	USD -288,397	-
2025-04-16	BUY	74	125.210	127.640	127.397	USD 9,427	-
2025-04-15	BUY	74	127.840	129.790	129.595	USD 9,590	-
2025-04-10	SELL	-2,331	123.930	125.820	125.631	USD -292,846	-
2025-04-09	BUY	185	128.450	130.950	130.700	USD 24,179	-
2025-04-08	BUY	37	110.410	121.290	120.202	USD 4,447	-
2025-04-07	BUY	666	112.360	119.490	118.777	USD 79,105	-
2025-04-04	BUY	407	108.680	117.180	116.330	USD 47,346	-
2025-04-02	BUY	259	141.520	142.780	142.654	USD 36,947	-
2025-04-01	BUY	2,923	138.370	138.570	138.550	USD 404,982	-
2025-03-31	BUY	2,004	136.940	137.870	137.777	USD 276,105	-
2025-03-25	BUY	36	147.900	150.310	150.069	USD 5,402	-
2025-03-21	BUY	13,401	143.410	144.850	144.706	USD 1,939,205	-
2025-03-20	BUY	60	144.770	146.150	146.012	USD 8,761	-
2025-03-18	BUY	150	137.440	139.450	139.249	USD 20,887	-
2025-03-17	BUY	20	138.700	140.190	140.041	USD 2,801	-
2025-03-14	SELL	-10	134.320	134.650	134.617	USD -1,346	-
2025-03-13	SELL	-1,930	130.240	136.090	135.505	USD -261,525	-
2025-03-12	BUY	360	134.920	137.150	136.927	USD 49,294	-
2025-03-11	BUY	360	130.420	131.830	131.689	USD 47,408	-
2025-03-07	BUY	120	132.400	135.300	135.010	USD 16,201	-
2025-03-06	BUY	420	134.780	137.980	137.660	USD 57,817	-
2025-03-05	BUY	2,280	140.530	141.470	141.376	USD 322,337	-
2025-03-04	BUY	120	137.920	141.770	141.385	USD 16,966	-
2025-03-03	BUY	150	144.580	151.800	151.078	USD 22,662	-
2025-02-28	BUY	2,083	149.270	149.340	149.333	USD 311,061	-
2025-02-27	BUY	261	147.440	151.740	151.310	USD 39,492	-
2025-02-26	SELL	-150	147.650	150.910	150.584	USD -22,588	-
2025-02-25	SELL	-29	145.300	148.900	148.540	USD -4,308	-
2025-02-24	BUY	29	147.870	152.660	152.181	USD 4,413	-
2025-02-20	SELL	-377	156.790	160.200	159.859	USD -60,267	-
2025-02-19	BUY	116	160.270	161.170	161.080	USD 18,685	-
2025-02-18	BUY	118	162.060	164.220	164.004	USD 19,352	-
2025-02-13	BUY	3,306	157.920	159.890	159.693	USD 527,945	-
2025-02-12	BUY	986	157.440	157.980	157.926	USD 155,715	-
2025-02-11	BUY	812	158.080	160.540	160.294	USD 130,159	-
2025-02-07	BUY	87	163.450	167.150	166.780	USD 14,510	-
2025-02-06	BUY	1,160	164.880	168.250	167.913	USD 194,779	-
2025-02-05	BUY	580	165.750	166.170	166.128	USD 96,354	-
2025-02-04	BUY	435	162.590	169.330	168.656	USD 73,365	-
2025-02-03	SELL	-2,523	167.120	169.500	169.262	USD -427,048	-
2025-01-31	BUY	232	170.980	174.910	174.517	USD 40,488	-
2025-01-30	BUY	29	171.760	173.390	173.227	USD 5,024	-
2025-01-29	BUY	493	171.100	172.190	172.081	USD 84,836	-
2025-01-28	BUY	174	169.310	170.700	170.561	USD 29,678	-
2025-01-27	BUY	174	167.260	169.250	169.051	USD 29,415	-
2025-01-24	BUY	174	172.060	172.260	172.240	USD 29,970	-
2025-01-23	BUY	493	169.750	173.490	173.116	USD 85,346	-
2025-01-22	BUY	290	168.900	171.320	171.078	USD 49,613	-
2024-12-31	BUY	87	165.160	167.600	167.356	USD 14,560	-
2024-12-30	BUY	116	166.510	168.870	168.634	USD 19,562	-
2024-12-27	BUY	565	170.280	173.410	173.097	USD 97,800	-
2024-12-23	BUY	174	171.630	172.780	172.665	USD 30,044	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	701,326	5	925,222	75.8%
2025-09-18	849,974	4,461	1,206,490	70.5%
2025-09-17	1,063,864	5	1,896,290	56.1%
2025-09-16	671,205	0	913,539	73.5%
2025-09-15	586,477	0	814,287	72.0%
2025-09-12	500,566	156	752,770	66.5%
2025-09-11	671,839	245	1,169,518	57.4%
2025-09-10	597,073	118	937,256	63.7%
2025-09-09	989,065	5	1,526,140	64.8%
2025-09-08	802,241	261	1,347,674	59.5%
2025-09-05	1,553,464	2,265	2,127,584	73.0%
2025-09-04	734,126	100	1,066,332	68.8%
2025-09-03	916,909	2,227	1,590,170	57.7%
2025-09-02	818,247	348	1,334,981	61.3%
2025-08-29	806,542	32	1,219,466	66.1%
2025-08-28	404,164	663	693,753	58.3%
2025-08-27	482,472	438	818,749	58.9%
2025-08-26	1,038,554	177	1,646,712	63.1%
2025-08-25	743,681	1,101	1,080,749	68.8%
2025-08-22	990,423	434	1,681,469	58.9%
2025-08-21	441,445	1,151	948,898	46.5%
2025-08-20	605,767	1,049	1,418,714	42.7%
2025-08-19	504,737	2,444	930,071	54.3%
2025-08-18	577,709	430	920,367	62.8%
2025-08-15	573,071	66	1,401,740	40.9%
2025-08-14	444,557	977	1,027,382	43.3%
2025-08-13	937,603	4,942	2,453,050	38.2%
2025-08-12	789,960	102	1,396,788	56.6%
2025-08-11	596,308	6	893,470	66.7%
2025-08-08	540,156	1,189	1,088,533	49.6%
2025-08-07	1,492,583	1,067	2,464,284	60.6%
2025-08-06	762,432	327	1,413,976	53.9%
2025-08-05	1,198,796	1,184	2,220,499	54.0%
2025-08-04	810,125	48	1,472,990	55.0%
2025-08-01	1,227,386	253	1,951,866	62.9%
2025-07-31	438,218	330	810,144	54.1%
2025-07-30	358,430	255	669,720	53.5%
2025-07-29	608,140	105	1,136,137	53.5%
2025-07-28	522,643	136	1,242,347	42.1%
2025-07-25	433,936	10	659,514	65.8%
2025-07-24	479,474	0	770,369	62.2%
2025-07-23	520,856	745	831,950	62.6%
2025-07-22	524,003	790	800,420	65.5%
2025-07-21	438,317	0	883,084	49.6%
2025-07-18	592,293	0	1,037,886	57.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.