Portfolio Holdings Detail for ISIN IE0003WV2ME7

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE

Holdings detail for APTV

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen

Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41

Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00

Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57

Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird

Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56

Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says

Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56

Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)

Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51

Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025

The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00

Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts

Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43

Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price

Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51

Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade

Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47

Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer

Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57

Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR

Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43

Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC

Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49

12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System

Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57

Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)

Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58

Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)

Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56

UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00

Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47

Aptiv (NYSE:APTV) Price Target Raised to $82.00

Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50

Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)

Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54

34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas

Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59

Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)

Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51

KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)

KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53

Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”

Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53

Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)

Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52

Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)

Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49

Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.

Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05

Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)

Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49

Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)

Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59

Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama

Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03

Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)

Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09

Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?

BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) APTV holdings

Date	Number of APTV Shares Held	Base Market Value of APTV Shares	Local Market Value of APTV Shares	Change in APTV Shares Held	Change in APTV Base Value	Current Price per APTV Share Held	Previous Price per APTV Share Held
2025-09-18 (Thursday)	124,093	USD 10,593,819	USD 10,593,819	146	USD 321,092	USD 85.37	USD 82.88
2025-09-17 (Wednesday)	123,947	USD 10,272,727	USD 10,272,727	0	USD -29,748	USD 82.88	USD 83.12
2025-09-16 (Tuesday)	123,947	USD 10,302,475	USD 10,302,475	0	USD 39,663	USD 83.12	USD 82.8
2025-09-15 (Monday)	123,947	USD 10,262,812	USD 10,262,812
2025-09-12 (Friday)	123,947	USD 10,261,572	USD 10,261,572
2025-09-10 (Wednesday)	123,947	USD 10,115,315	USD 10,115,315
2025-09-09 (Tuesday)	124,020	USD 10,187,003	USD 10,187,003

Share Trades of APTV by Blackrock for IE0003WV2ME7

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	146			85.370*		62.97
2025-08-18	BUY	134			75.710*		62.70
2025-08-12	SELL	-74			71.700*		62.46 Profit of 4,622 on sale
2025-07-29	BUY	78			68.240*		62.37
2025-07-23	SELL	-219			71.910*		62.24 Profit of 13,630 on sale
2025-07-22	SELL	-444			69.970*		62.19 Profit of 27,614 on sale
2025-07-21	SELL	-148			69.000*		62.15 Profit of 9,199 on sale
2025-07-15	SELL	-148			69.300*		62.07 Profit of 9,186 on sale
2025-07-14	SELL	-365			70.480*		62.02 Profit of 22,638 on sale
2025-07-11	SELL	-219			69.280*		61.98 Profit of 13,574 on sale
2025-07-10	SELL	-876			70.580*		61.93 Profit of 54,253 on sale
2025-07-09	SELL	-292			70.920*		61.88 Profit of 18,069 on sale
2025-07-08	SELL	-949			71.460*		61.83 Profit of 58,672 on sale
2025-07-03	SELL	-1,258			72.560*		61.64 Profit of 77,542 on sale
2025-07-02	SELL	-225			72.190*		61.58 Profit of 13,855 on sale
2025-06-27	SELL	-3,626			68.780*		61.49 Profit of 222,975 on sale
2025-06-25	BUY	74			67.410*		61.42
2025-06-24	SELL	-2,738			68.450*		61.38 Profit of 168,046 on sale
2025-06-23	SELL	-74			66.510*		61.34 Profit of 4,539 on sale
2025-06-20	SELL	-4,645			67.050*		61.31 Profit of 284,780 on sale
2025-06-18	SELL	-456			67.660*		61.23 Profit of 27,921 on sale
2025-06-17	SELL	-836			67.600*		61.19 Profit of 51,154 on sale
2025-06-11	SELL	-228			70.190*		61.08 Profit of 13,926 on sale
2025-06-10	SELL	-532			70.370*		61.02 Profit of 32,462 on sale
2025-06-06	SELL	-152			66.640*		60.94 Profit of 9,263 on sale
2025-06-05	SELL	-1,292			65.480*		60.91 Profit of 78,699 on sale
2025-06-02	SELL	-6,156			65.300*		60.81 Profit of 374,346 on sale
2025-05-30	SELL	-1,368			66.810*		60.77 Profit of 83,133 on sale
2025-05-29	SELL	-152			68.090*		60.72 Profit of 9,229 on sale
2025-05-27	SELL	-152			68.400*		60.62 Profit of 9,214 on sale
2025-05-23	SELL	-228			66.060*		60.54 Profit of 13,804 on sale
2025-05-16	SELL	-1,140			68.260*		60.30 Profit of 68,739 on sale
2025-05-15	SELL	-228			68.100*		60.24 Profit of 13,735 on sale
2025-05-13	SELL	-76			68.790*		60.11 Profit of 4,568 on sale
2025-05-12	SELL	-532			66.930*		60.06 Profit of 31,952 on sale
2025-05-09	SELL	-456			61.970*		60.05 Profit of 27,381 on sale
2025-05-08	SELL	-2,204			61.110*		60.04 Profit of 132,323 on sale
2025-05-07	SELL	-152			58.920*		60.05 Profit of 9,127 on sale
2025-05-06	BUY	56			58.190*		60.06
2025-05-01	BUY	2,888			56.960*		60.10
2025-04-30	BUY	1,596			57.060*		60.13
2025-04-29	SELL	-304			57.650*		60.15 Profit of 18,285 on sale
2025-04-28	SELL	-380			56.280*		60.18 Profit of 22,868 on sale
2025-04-25	BUY	152			55.930*		60.21
2025-04-24	SELL	-76			55.060*		60.25 Profit of 4,579 on sale
2025-04-22	SELL	-10,184			52.280*		60.38 Profit of 614,881 on sale
2025-04-17	SELL	-4,636			51.710*		60.60 Profit of 280,958 on sale
2025-04-16	BUY	152			50.710*		60.69
2025-04-15	BUY	152			50.740*		60.77
2025-04-10	SELL	-4,788			49.420*		61.08 Profit of 292,464 on sale
2025-04-09	BUY	380			54.420*		61.14
2025-04-08	BUY	76			49.360*		61.25
2025-04-07	BUY	1,368			51.980*		61.33
2025-04-04	BUY	836			53.000*		61.41
2025-04-02	BUY	532			60.780*		61.41
2025-04-01	BUY	5,926			59.150*		61.44
2025-03-31	BUY	225			59.500*		61.45
2025-03-25	BUY	76			64.490*		61.38
2025-03-21	SELL	-25,358			62.450*		61.35 Profit of 1,555,627 on sale
2025-03-20	BUY	176			62.480*		61.34
2025-03-18	BUY	440			62.820*		61.31
2025-03-17	BUY	58			62.650*		61.29
2025-03-14	SELL	-30			63.230*		61.27 Profit of 1,838 on sale
2025-03-13	SELL	-5,675			62.170*		61.26 Profit of 347,659 on sale
2025-03-12	BUY	1,044			63.760*		61.23
2025-03-11	BUY	1,044			63.190*		61.21
2025-03-07	BUY	348			66.830*		61.12
2025-03-06	BUY	1,218			65.140*		61.07
2025-03-05	BUY	6,612			65.090*		61.03
2025-03-04	BUY	348			62.800*		61.00
2025-03-03	BUY	435			64.010*		60.97
2025-02-28	BUY	870			65.120*		60.92
2025-02-27	BUY	801			65.320*		60.87
2025-02-26	SELL	-460			66.220*		60.80 Profit of 27,970 on sale
2025-02-25	SELL	-89			66.650*		60.73 Profit of 5,405 on sale
2025-02-24	BUY	89			66.790*		60.66
2025-02-20	SELL	-1,157			67.620*		60.49 Profit of 69,991 on sale
2025-02-19	BUY	356			66.660*		60.41
2025-02-18	BUY	362			66.880*		60.33
2025-02-13	BUY	10,146			66.410*		60.07
2025-02-12	BUY	3,026			65.450*		59.99
2025-02-11	BUY	2,497			64.660*		59.93
2025-02-07	BUY	267			64.100*		59.81
2025-02-06	BUY	3,560			63.480*		59.76
2025-02-05	BUY	1,780			61.270*		59.74
2025-02-04	BUY	1,335			61.400*		59.71
2025-02-03	SELL	-7,743			60.680*		59.70 Profit of 462,240 on sale
2025-01-31	BUY	712			62.420*		59.66
2025-01-30	BUY	89			62.910*		59.60
2025-01-29	BUY	1,496			62.680*		59.56
2025-01-28	BUY	531			62.800*		59.50
2025-01-27	BUY	534			64.170*		59.43
2025-01-24	BUY	534			63.430*		59.36
2025-01-23	BUY	1,513			63.920*		59.28
2025-01-22	BUY	890			62.730*		59.22
2025-01-21	BUY	5,192			61.790*		59.18
2025-01-17	BUY	1,056			61.160*		59.11
2025-01-15	BUY	528			60.890*		59.03
2025-01-13	BUY	1,496			60.610*		58.95
2025-01-10	BUY	1,144			59.350*		58.94
2024-12-31	BUY	264			60.480*		58.80
2024-12-30	BUY	352			60.110*		58.77
2024-12-27	BUY	1,714			60.340*		58.74
2024-12-23	BUY	534			59.470*		58.66
2024-12-20	BUY	27,959			58.860*		58.65
2024-12-19	BUY	876			57.010*		58.69
2024-12-17	BUY	665			57.860*		58.77
2024-12-16	BUY	219			58.000*		58.79
2024-12-13	BUY	365			57.970*		58.82
2024-12-11	BUY	219			58.890*		58.81
2024-12-10	BUY	146			58.420*		58.83
2024-12-09	BUY	146			57.400*		58.87
2024-12-05	SELL	-438			56.910*		59.01 Profit of 25,846 on sale
2024-12-04	BUY	74			56.410*		59.10
2024-12-02	BUY	292			56.070*		59.34
2024-11-29	BUY	1,296			55.530*		59.48
2024-11-27	BUY	288			55.520*		59.81
2024-11-26	BUY	720			55.280*		60.01
2024-11-25	BUY	8,928			57.130*		60.14
2024-11-22	BUY	216			54.380*		60.42
2024-11-21	BUY	216			53.360*		60.77
2024-11-20	BUY	936			52.590*		61.20
2024-11-19	SELL	-936			52.110*		61.70 Profit of 57,754 on sale
2024-11-18	BUY	4,320			52.710*		62.23
2024-11-12	BUY	864			56.380*		62.60
2024-11-11	BUY	216			55.930*		63.04
2024-11-08	BUY	868			56.250*		63.53
2024-11-07	BUY	1,464			55.640*		64.13
2024-11-06	BUY	648			53.830*		64.99
2024-11-05	BUY	144			55.240*		65.88
2024-11-04	BUY	745			55.930*		66.87
2024-11-01	BUY	360			56.370*		68.04
2024-10-30	BUY	213			69.070*		69.50
2024-10-29	BUY	1,349			69.150*		69.55
2024-10-25	BUY	284			69.310*		69.40
2024-10-24	BUY	213			68.310*		69.77
2024-10-22	BUY	426			69.680*		70.10
2024-10-21	BUY	355			70.100*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer