ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON)
Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC
Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?
Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum
Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings
Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2026-02-09 (Monday)16,534AXON holding increased by 120USD 7,171,953AXON holding increased by 373274USD 7,171,953120USD 373,274 USD 433.77 USD 414.2
2026-02-06 (Friday)16,414AXON holding increased by 440USD 6,798,679AXON holding decreased by -549201USD 6,798,679440USD -549,201 USD 414.2 USD 459.99
2026-02-02 (Monday)15,974AXON holding increased by 50USD 7,347,880AXON holding decreased by -352648USD 7,347,88050USD -352,648 USD 459.99 USD 483.58
2026-01-30 (Friday)15,924AXON holding increased by 70USD 7,700,528AXON holding decreased by -378353USD 7,700,52870USD -378,353 USD 483.58 USD 509.58
2026-01-29 (Thursday)15,854AXON holding increased by 40USD 8,078,881AXON holding decreased by -616605USD 8,078,88140USD -616,605 USD 509.58 USD 549.86
2026-01-28 (Wednesday)15,814AXON holding increased by 10USD 8,695,486AXON holding decreased by -948431USD 8,695,48610USD -948,431 USD 549.86 USD 610.22
2026-01-27 (Tuesday)15,804USD 9,643,917AXON holding increased by 81391USD 9,643,9170USD 81,391 USD 610.22 USD 605.07
2026-01-26 (Monday)15,804USD 9,562,526AXON holding decreased by -127539USD 9,562,5260USD -127,539 USD 605.07 USD 613.14
2026-01-23 (Friday)15,804AXON holding increased by 150USD 9,690,065AXON holding increased by 183547USD 9,690,065150USD 183,547 USD 613.14 USD 607.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE0003WV2ME7

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY120 433.770* -
2026-02-06BUY440 414.200* -
2026-02-02BUY50491.260459.500 462.676USD 23,134 -
2026-01-30BUY70509.120481.350 484.127USD 33,889 -
2026-01-29BUY40556.500502.570 507.963USD 20,319 -
2026-01-28BUY10612.125549.100 555.402USD 5,554 -
2026-01-23BUY150622.390605.000 606.739USD 91,011 -
2026-01-22BUY220617.990598.360 600.323USD 132,071 -
2026-01-21BUY10624.690595.540 598.455USD 5,985 -
2026-01-20BUY270636.000617.880 619.692USD 167,317 -
2026-01-16SELL-110649.300633.085 634.707USD -69,818 -
2026-01-15BUY240642.140628.074 629.481USD 151,075 -
2026-01-13BUY50649.890623.340 625.995USD 31,300 -
2026-01-09SELL-130636.010615.000 617.101USD -80,223 -
2026-01-08BUY280640.450609.145 612.276USD 171,437 -
2026-01-06BUY10608.630597.550 598.658USD 5,987 -
2026-01-05BUY30600.960568.361 571.621USD 17,149 -
2025-12-30BUY10580.890571.137 572.112USD 5,721 -
2025-12-22BUY100617.970596.500 598.647USD 59,865 -
2025-12-19BUY3,844603.120561.910 566.031USD 2,175,823 -
2025-12-18SELL-21568.610555.510 556.820USD -11,693 -
2025-12-17BUY140563.345544.500 546.384USD 76,494 -
2025-12-15BUY98576.718541.940 545.418USD 53,451 -
2025-12-12BUY56584.130561.630 563.880USD 31,577 -
2025-12-11BUY14586.370553.280 556.589USD 7,792 -
2025-12-05BUY14556.000544.805 545.925USD 7,643 -
2025-12-04BUY7553.460540.650 541.931USD 3,794 -
2025-12-03BUY28544.600531.000 532.360USD 14,906 -
2025-12-01BUY112540.450525.000 526.545USD 58,973 -
2025-11-27BUY126 533.170* -
2025-11-21BUY14527.900508.720 510.638USD 7,149 -
2025-11-11SELL-7585.000561.915 564.223USD -3,950 -
2025-11-07BUY49611.210578.000 581.321USD 28,485 -
2025-11-05SELL-476657.356560.000 569.736USD -271,194 -
2025-10-29SELL-379759.440762.075 761.812USD -288,727 -
2025-10-24SELL-80735.950737.530 737.372USD -58,990 -
2025-10-23SELL-14716.390718.190 718.010USD -10,052 -
2025-10-22BUY21701.090709.950 709.064USD 14,890 -
2025-10-20SELL-245683.130686.970 686.586USD -168,214 -
2025-10-16SELL-35652.170663.250 662.142USD -23,175 -
2025-10-15SELL-89644.990714.050 707.144USD -62,936 -
2025-10-03BUY28715.510726.760 725.635USD 20,318 -
2025-10-02SELL-280720.530725.160 724.697USD -202,915 -
2025-10-01SELL-275711.340720.080 719.206USD -197,782 -
2025-09-30SELL-7717.640724.880 724.156USD -5,069 -
2025-09-29SELL-96716.020722.840 722.158USD -69,327 -
2025-09-26SELL-7708.840722.000 720.684USD -5,045 -
2025-09-25BUY91712.150723.150 722.050USD 65,707 -
2025-09-24BUY759698.020789.290 780.163USD 592,144 -
2025-09-18BUY14766.470772.000 771.447USD 10,800 -
2025-08-18BUY12791.620792.640 792.538USD 9,510 -
2025-08-12SELL-7768.570824.660 819.051USD -5,733 -
2025-07-31SELL-315755.490762.050 761.394USD -239,839 -
2025-07-29BUY7728.740742.190 740.845USD 5,186 -
2025-07-23SELL-21705.220728.950 726.577USD -15,258 -
2025-07-22SELL-42720.740749.010 746.183USD -31,340 -
2025-07-21SELL-14751.550758.250 757.580USD -10,606 -
2025-07-18SELL-35756.090757.980 757.791USD -26,523 -
2025-07-15SELL-14745.870753.570 752.800USD -10,539 -
2025-07-14SELL-35750.260752.970 752.699USD -26,344 -
2025-07-11SELL-21729.620753.020 750.680USD -15,764 -
2025-07-10SELL-84732.990803.000 795.999USD -66,864 -
2025-07-09SELL-28805.860809.990 809.577USD -22,668 -
2025-07-08SELL-91790.220815.000 812.522USD -73,940 -
2025-07-03SELL-119795.480797.890 797.649USD -94,920 -
2025-07-02SELL-22774.550782.980 782.137USD -17,207 -
2025-06-30BUY289827.940830.210 829.983USD 239,865 -
2025-06-27SELL-343818.600820.830 820.607USD -281,468 -
2025-06-25BUY7785.070801.000 799.407USD 5,596 -
2025-06-24SELL-259794.250799.660 799.119USD -206,972 -
2025-06-23SELL-7783.240791.380 790.566USD -5,534 -
2025-06-20SELL-4,222777.320781.000 780.632USD -3,295,828 -
2025-06-18SELL-54770.790779.890 778.980USD -42,065 -
2025-06-17SELL-99777.540782.750 782.229USD -77,441 -
2025-06-11SELL-27778.360782.790 782.347USD -21,123 -
2025-06-10SELL-63762.660787.610 785.115USD -49,462 -
2025-06-06SELL-18791.850798.160 797.529USD -14,356 -
2025-06-05SELL-153788.360793.240 792.752USD -121,291 -
2025-06-02SELL-729758.570765.000 764.357USD -557,216 -
2025-05-30SELL-162750.360751.990 751.827USD -121,796 -
2025-05-29SELL-18730.290754.810 752.358USD -13,542 -
2025-05-27SELL-18746.080748.140 747.934USD -13,463 -
2025-05-23SELL-27731.370735.430 735.024USD -19,846 -
2025-05-16SELL-135733.180735.680 735.430USD -99,283 -
2025-05-15SELL-27728.390732.220 731.837USD -19,760 -
2025-05-13SELL-9724.770732.170 731.430USD -6,583 -
2025-05-12SELL-63693.100703.000 702.010USD -44,227 -
2025-05-09SELL-54684.590697.390 696.110USD -37,590 -
2025-05-08SELL-261686.830698.270 697.126USD -181,950 -
2025-05-07SELL-18601.820607.600 607.022USD -10,926 -
2025-05-06BUY8601.670612.780 611.669USD 4,893 -
2025-05-01BUY342621.100627.730 627.067USD 214,457 -
2025-04-30BUY189613.300614.760 614.614USD 116,162 -
2025-04-29SELL-36611.130612.030 611.940USD -22,030 -
2025-04-28SELL-45602.460614.000 612.846USD -27,578 -
2025-04-25BUY18603.780603.980 603.960USD 10,871 -
2025-04-24SELL-9590.670593.840 593.523USD -5,342 -
2025-04-22SELL-1,206555.520561.810 561.181USD -676,784 -
2025-04-17SELL-549559.530578.200 576.333USD -316,407 -
2025-04-16BUY18571.850581.110 580.184USD 10,443 -
2025-04-15BUY18578.420584.170 583.595USD 10,505 -
2025-04-10SELL-567551.250564.360 563.049USD -319,249 -
2025-04-09BUY45559.840567.040 566.320USD 25,484 -
2025-04-08BUY9504.030536.840 533.559USD 4,802 -
2025-04-07BUY162502.550524.820 522.593USD 84,660 -
2025-04-04BUY99497.130520.000 517.713USD 51,254 -
2025-04-02BUY63558.420560.300 560.112USD 35,287 -
2025-04-01BUY711541.200542.980 542.802USD 385,932 -
2025-03-31BUY516525.950528.830 528.542USD 272,728 -
2025-03-25BUY9577.180579.670 579.421USD 5,215 -
2025-03-21BUY1,293560.000562.280 562.052USD 726,733 -
2025-03-20BUY16558.410572.820 571.379USD 9,142 -
2025-03-18BUY40539.990555.580 554.021USD 22,161 -
2025-03-17BUY8554.820563.700 562.812USD 4,502 -
2025-03-13SELL-480534.560569.950 566.411USD -271,877 -
2025-03-12BUY96557.890560.730 560.446USD 53,803 -
2025-03-11BUY96526.640539.170 537.917USD 51,640 -
2025-03-07BUY32526.400527.940 527.786USD 16,889 -
2025-03-06BUY112499.310526.190 523.502USD 58,632 -
2025-03-05BUY608534.960538.980 538.578USD 327,455 -
2025-03-04BUY32528.280543.410 541.897USD 17,341 -
2025-03-03BUY40525.750541.750 540.150USD 21,606 -
2025-02-28BUY80528.450531.360 531.069USD 42,486 -
2025-02-27BUY72525.440578.870 573.527USD 41,294 -
2025-02-26SELL-40572.400600.990 598.131USD -23,925 -
2025-02-25SELL-8496.650502.240 501.681USD -4,013 -
2025-02-24BUY8499.730524.350 521.888USD 4,175 -
2025-02-20SELL-104541.810584.000 579.781USD -60,297 -
2025-02-19BUY32593.420705.100 693.932USD 22,206 -
2025-02-18BUY32710.010715.990 715.392USD 22,893 -
2025-02-13BUY912664.700671.440 670.766USD 611,739 -
2025-02-12BUY272665.080668.570 668.221USD 181,756 -
2025-02-11BUY224669.260678.480 677.558USD 151,773 -
2025-02-07BUY24679.240689.540 688.510USD 16,524 -
2025-02-06BUY320677.400684.360 683.664USD 218,772 -
2025-02-05BUY160680.520680.970 680.925USD 108,948 -
2025-02-04BUY120662.910674.000 672.891USD 80,747 -
2025-02-03SELL-696658.110671.220 669.909USD -466,257 -
2025-01-31BUY64652.180671.060 669.172USD 42,827 -
2025-01-30BUY8653.430657.000 656.643USD 5,253 -
2025-01-29BUY136639.970644.860 644.371USD 87,634 -
2025-01-28BUY48637.530639.340 639.159USD 30,680 -
2025-01-27BUY48604.680608.010 607.677USD 29,168 -
2025-01-24BUY48610.320615.500 614.982USD 29,519 -
2025-01-23BUY136613.380614.600 614.478USD 83,569 -
2025-01-22BUY80607.600612.140 611.686USD 48,935 -
2025-01-21BUY472605.580609.500 609.108USD 287,499 -
2025-01-17BUY96593.890603.000 602.089USD 57,801 -
2025-01-15BUY48580.000594.840 593.356USD 28,481 -
2025-01-13BUY136568.680569.330 569.265USD 77,420 -
2025-01-10BUY104570.000574.830 574.347USD 59,732 -
2024-12-31BUY24594.320607.170 605.885USD 14,541 -
2024-12-30SELL-7,219604.320607.240 606.948USD -4,381,558 -
2024-12-27BUY152610.980622.460 621.312USD 94,439 -
2024-12-23BUY48624.140642.530 640.691USD 30,753 -
2024-12-20SELL-7,867631.690633.210 633.058USD -4,980,267 -
2024-12-19BUY156615.680626.580 625.490USD 97,576 -
2024-12-17BUY117635.760648.690 647.397USD 75,745 -
2024-12-16BUY39649.300654.000 653.530USD 25,488 -
2024-12-13BUY65644.910648.910 648.510USD 42,153 -
2024-12-11BUY39642.450651.140 650.271USD 25,361 -
2024-12-10BUY26637.450659.680 657.457USD 17,094 -
2024-12-09BUY26642.590687.970 683.432USD 17,769 -
2024-12-05SELL-78689.780695.940 695.324USD -54,235 -
2024-12-04BUY13687.390689.390 689.190USD 8,959 -
2024-12-02BUY52636.390649.390 648.090USD 33,701 -
2024-11-29SELL-104646.960652.230 651.703USD -67,777 -
2024-11-27BUY52634.960636.370 636.229USD 33,084 -
2024-11-26BUY130632.160633.000 632.916USD 82,279 -
2024-11-25BUY1,612619.000639.990 637.891USD 1,028,280 -
2024-11-22BUY39636.950641.200 640.775USD 24,990 -
2024-11-21BUY39631.270640.510 639.586USD 24,944 -
2024-11-20BUY169609.820613.250 612.907USD 103,581 -
2024-11-19SELL-169610.200618.070 617.283USD -104,321 -
2024-11-18BUY780600.000610.330 609.297USD 475,252 -
2024-11-12BUY156595.180609.360 607.942USD 94,839 -
2024-11-11BUY39616.140624.840 623.970USD 24,335 -
2024-11-08BUY157603.180611.880 611.010USD 95,929 -
2024-11-07BUY266468.750471.000 470.775USD 125,226 -
2024-11-06BUY117459.520462.640 462.328USD 54,092 -
2024-11-05BUY26441.090442.770 442.602USD 11,508 -
2024-11-04BUY135431.570435.500 435.107USD 58,739 -
2024-11-01BUY65425.840430.160 429.728USD 27,932 -
2024-10-30BUY39439.000445.480 444.832USD 17,348 -
2024-10-29BUY247444.000447.630 447.267USD 110,475 -
2024-10-25BUY52444.520449.830 449.299USD 23,364 -
2024-10-24BUY39443.120446.750 446.387USD 17,409 -
2024-10-22BUY78449.610455.170 454.614USD 35,460 -
2024-10-21BUY65443.980444.160 444.142USD 28,869 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,492635193,07771.7%
2025-09-1896,3890142,28967.7%
2025-09-17124,7595191,65065.1%
2025-09-16117,381166189,20362.0%
2025-09-15105,9671,515163,62764.8%
2025-09-1279,219101122,11564.9%
2025-09-1184,7932174,37548.6%
2025-09-10126,352398200,67463.0%
2025-09-0976,1271,043127,95659.5%
2025-09-08140,8032,066241,18658.4%
2025-09-0592,557621158,25958.5%
2025-09-0476,382102141,65753.9%
2025-09-03176,26323,187260,82767.6%
2025-09-0299,6751,239194,64251.2%
2025-08-29115,3577182,03063.4%
2025-08-28127,65425204,73462.4%
2025-08-2792,71210136,96667.7%
2025-08-2660,7745,19497,27262.5%
2025-08-2587,7684,444127,17669.0%
2025-08-2299,46136159,31462.4%
2025-08-2178,243751124,23163.0%
2025-08-2095,64913185,98151.4%
2025-08-19136,5188262,70652.0%
2025-08-18234,484534347,02867.6%
2025-08-15122,26466195,88462.4%
2025-08-1498,049332214,11445.8%
2025-08-13195,157434403,48348.4%
2025-08-12223,705293416,27353.7%
2025-08-11124,619510191,58265.0%
2025-08-08128,639458231,78355.5%
2025-08-07175,74052294,27459.7%
2025-08-06165,78373283,94358.4%
2025-08-05655,0581971,054,97762.1%
2025-08-04164,755228278,67859.1%
2025-08-0189,644761171,12552.4%
2025-07-3190,99232173,04852.6%
2025-07-3064,26686138,01746.6%
2025-07-2960,28622149,21540.4%
2025-07-28103,785104191,91054.1%
2025-07-25109,8330237,94046.2%
2025-07-24191,454841557,78434.3%
2025-07-23174,64113,139498,53735.0%
2025-07-22150,8048,275306,44449.2%
2025-07-2187,9701,311158,52155.5%
2025-07-1858,07514122,25247.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy