Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON)
Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC
Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?
Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum
Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings
Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2025-09-29 (Monday)12,167USD 8,711,815USD 8,711,815
2025-09-26 (Friday)12,263AXON holding decreased by -7USD 8,692,505AXON holding decreased by -45576USD 8,692,505-7USD -45,576 USD 708.84 USD 712.15
2025-09-25 (Thursday)12,270AXON holding increased by 91USD 8,738,081AXON holding increased by 236895USD 8,738,08191USD 236,895 USD 712.15 USD 698.02
2025-09-24 (Wednesday)12,179AXON holding increased by 759USD 8,501,186AXON holding decreased by -251901USD 8,501,186759USD -251,901 USD 698.02 USD 766.47
2025-09-18 (Thursday)11,420AXON holding increased by 14USD 8,753,087AXON holding increased by 177942USD 8,753,08714USD 177,942 USD 766.47 USD 751.81
2025-09-17 (Wednesday)11,406USD 8,575,145AXON holding increased by 13003USD 8,575,1450USD 13,003 USD 751.81 USD 750.67
2025-09-16 (Tuesday)11,406USD 8,562,142AXON holding decreased by -115429USD 8,562,1420USD -115,429 USD 750.67 USD 760.79
2025-09-15 (Monday)11,406USD 8,677,571AXON holding increased by 53152USD 8,677,5710USD 53,152 USD 760.79 USD 756.13
2025-09-12 (Friday)11,406USD 8,624,419USD 8,624,419
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE0003WV2ME7

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-7 708.840* 639.41 Profit of 4,476 on sale
2025-09-25BUY91 712.150* 639.05
2025-09-24BUY759 698.020* 638.75
2025-09-18BUY14 766.470* 638.10
2025-08-18BUY12 791.620* 635.51
2025-08-12SELL-7 768.570* 632.90 Profit of 4,430 on sale
2025-07-31SELL-315 755.490* 632.25 Profit of 199,160 on sale
2025-07-29BUY7 728.740* 631.12
2025-07-23SELL-21 705.220* 629.72 Profit of 13,224 on sale
2025-07-22SELL-42 720.740* 629.22 Profit of 26,427 on sale
2025-07-21SELL-14 751.550* 628.55 Profit of 8,800 on sale
2025-07-18SELL-35 756.090* 627.84 Profit of 21,974 on sale
2025-07-15SELL-14 745.870* 625.87 Profit of 8,762 on sale
2025-07-14SELL-35 750.260* 625.17 Profit of 21,881 on sale
2025-07-11SELL-21 729.620* 624.57 Profit of 13,116 on sale
2025-07-10SELL-84 732.990* 623.96 Profit of 52,412 on sale
2025-07-09SELL-28 805.860* 622.91 Profit of 17,441 on sale
2025-07-08SELL-91 790.220* 621.94 Profit of 56,597 on sale
2025-07-03SELL-119 795.480* 618.84 Profit of 73,642 on sale
2025-07-02SELL-22 774.550* 617.92 Profit of 13,594 on sale
2025-06-30BUY289 827.940* 616.67
2025-06-27SELL-343 818.600* 615.46 Profit of 211,103 on sale
2025-06-25BUY7 785.070* 613.29
2025-06-24SELL-259 794.250* 612.19 Profit of 158,556 on sale
2025-06-23SELL-7 783.240* 611.14 Profit of 4,278 on sale
2025-06-20SELL-4,222 777.320* 610.11 Profit of 2,575,889 on sale
2025-06-18SELL-54 770.790* 608.10 Profit of 32,838 on sale
2025-06-17SELL-99 777.540* 607.04 Profit of 60,097 on sale
2025-06-11SELL-27 778.360* 604.87 Profit of 16,332 on sale
2025-06-10SELL-63 762.660* 603.86 Profit of 38,043 on sale
2025-06-06SELL-18 791.850* 601.47 Profit of 10,827 on sale
2025-06-05SELL-153 788.360* 600.25 Profit of 91,839 on sale
2025-06-02SELL-729 758.570* 596.94 Profit of 435,169 on sale
2025-05-30SELL-162 750.360* 595.91 Profit of 96,537 on sale
2025-05-29SELL-18 730.290* 595.00 Profit of 10,710 on sale
2025-05-27SELL-18 746.080* 592.90 Profit of 10,672 on sale
2025-05-23SELL-27 731.370* 590.98 Profit of 15,956 on sale
2025-05-16SELL-135 733.180* 585.78 Profit of 79,080 on sale
2025-05-15SELL-27 728.390* 584.74 Profit of 15,788 on sale
2025-05-13SELL-9 724.770* 582.66 Profit of 5,244 on sale
2025-05-12SELL-63 693.100* 581.84 Profit of 36,656 on sale
2025-05-09SELL-54 684.590* 581.07 Profit of 31,378 on sale
2025-05-08SELL-261 686.830* 580.28 Profit of 151,453 on sale
2025-05-07SELL-18 601.820* 580.11 Profit of 10,442 on sale
2025-05-06BUY8 601.670* 579.95
2025-05-01BUY342 621.100* 578.93
2025-04-30BUY189 613.300* 578.66
2025-04-29SELL-36 611.130* 578.40 Profit of 20,822 on sale
2025-04-28SELL-45 602.460* 578.21 Profit of 26,019 on sale
2025-04-25BUY18 603.780* 578.00
2025-04-24SELL-9 590.670* 577.90 Profit of 5,201 on sale
2025-04-22SELL-1,206 555.520* 578.09 Profit of 697,178 on sale
2025-04-17SELL-549 559.530* 578.71 Profit of 317,713 on sale
2025-04-16BUY18 571.850* 578.77
2025-04-15BUY18 578.420* 578.77
2025-04-10SELL-567 551.250* 579.15 Profit of 328,377 on sale
2025-04-09BUY45 559.840* 579.32
2025-04-08BUY9 504.030* 580.00
2025-04-07BUY162 502.550* 580.70
2025-04-04BUY99 497.130* 581.47
2025-04-02BUY63 558.420* 581.68
2025-04-01BUY711 541.200* 582.06
2025-03-31BUY516 525.950* 582.59
2025-03-25BUY9 577.180* 583.65
2025-03-21BUY1,293 560.000* 584.00
2025-03-20BUY16 558.410* 584.26
2025-03-18BUY40 539.990* 584.88
2025-03-17BUY8 554.820* 585.20
2025-03-13SELL-480 534.560* 586.04 Profit of 281,301 on sale
2025-03-12BUY96 557.890* 586.35
2025-03-11BUY96 526.640* 587.00
2025-03-07BUY32 526.400* 588.46
2025-03-06BUY112 499.310* 589.47
2025-03-05BUY608 534.960* 590.08
2025-03-04BUY32 528.280* 590.80
2025-03-03BUY40 525.750* 591.55
2025-02-28BUY80 528.450* 592.29
2025-02-27BUY72 525.440* 593.09
2025-02-26SELL-40 572.400* 593.34 Profit of 23,734 on sale
2025-02-25SELL-8 496.650* 594.52 Profit of 4,756 on sale
2025-02-24BUY8 499.730* 595.69
2025-02-20SELL-104 541.810* 597.41 Profit of 62,131 on sale
2025-02-19BUY32 593.420* 597.47
2025-02-18BUY32 710.010* 596.00
2025-02-13BUY912 664.700* 592.71
2025-02-12BUY272 665.080* 591.72
2025-02-11BUY224 669.260* 590.64
2025-02-07BUY24 679.240* 588.13
2025-02-06BUY320 677.400* 586.84
2025-02-05BUY160 680.520* 585.46
2025-02-04BUY120 662.910* 584.31
2025-02-03SELL-696 658.110* 583.19 Profit of 405,899 on sale
2025-01-31BUY64 652.180* 582.13
2025-01-30BUY8 653.430* 581.01
2025-01-29BUY136 639.970* 580.08
2025-01-28BUY48 637.530* 579.15
2025-01-27BUY48 604.680* 578.73
2025-01-24BUY48 610.320* 578.20
2025-01-23BUY136 613.380* 577.61
2025-01-22BUY80 607.600* 577.09
2025-01-21BUY472 605.580* 576.59
2025-01-17BUY96 593.890* 575.96
2025-01-15BUY48 580.000* 575.70
2025-01-13BUY136 568.680* 575.76
2025-01-10BUY104 570.000* 575.87
2024-12-31BUY24 594.320* 574.96
2024-12-30SELL-7,219 604.320* 574.31 Profit of 4,145,923 on sale
2024-12-27BUY152 610.980* 573.47
2024-12-23BUY48 624.140* 569.60
2024-12-20SELL-7,867 631.690* 568.05 Profit of 4,468,842 on sale
2024-12-19BUY156 615.680* 566.83
2024-12-17BUY117 635.760* 563.80
2024-12-16BUY39 649.300* 561.42
2024-12-13BUY65 644.910* 559.04
2024-12-11BUY39 642.450* 556.59
2024-12-10BUY26 637.450* 554.13
2024-12-09BUY26 642.590* 551.37
2024-12-05SELL-78 689.780* 542.21 Profit of 42,293 on sale
2024-12-04BUY13 687.390* 537.21
2024-12-02BUY52 636.390* 528.62
2024-11-29SELL-104 646.960* 524.07 Profit of 54,503 on sale
2024-11-27BUY52 634.960* 514.83
2024-11-26BUY130 632.160* 509.73
2024-11-25BUY1,612 619.000* 504.76
2024-11-22BUY39 636.950* 498.46
2024-11-21BUY39 631.270* 491.82
2024-11-20BUY169 609.820* 485.61
2024-11-19SELL-169 610.200* 478.69 Profit of 80,899 on sale
2024-11-18BUY780 600.000* 471.56
2024-11-12BUY156 595.180* 463.83
2024-11-11BUY39 616.140* 453.68
2024-11-08BUY157 603.180* 443.00
2024-11-07BUY266 468.750* 441.02
2024-11-06BUY117 459.520* 439.47
2024-11-05BUY26 441.090* 439.33
2024-11-04BUY135 431.570* 440.10
2024-11-01BUY65 425.840* 441.69
2024-10-30BUY39 439.000* 444.67
2024-10-29BUY247 444.000* 444.78
2024-10-25BUY52 444.520* 444.85
2024-10-24BUY39 443.120* 445.43
2024-10-22BUY78 449.610* 443.98
2024-10-21BUY65 443.980* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,492635193,07771.7%
2025-09-1896,3890142,28967.7%
2025-09-17124,7595191,65065.1%
2025-09-16117,381166189,20362.0%
2025-09-15105,9671,515163,62764.8%
2025-09-1279,219101122,11564.9%
2025-09-1184,7932174,37548.6%
2025-09-10126,352398200,67463.0%
2025-09-0976,1271,043127,95659.5%
2025-09-08140,8032,066241,18658.4%
2025-09-0592,557621158,25958.5%
2025-09-0476,382102141,65753.9%
2025-09-03176,26323,187260,82767.6%
2025-09-0299,6751,239194,64251.2%
2025-08-29115,3577182,03063.4%
2025-08-28127,65425204,73462.4%
2025-08-2792,71210136,96667.7%
2025-08-2660,7745,19497,27262.5%
2025-08-2587,7684,444127,17669.0%
2025-08-2299,46136159,31462.4%
2025-08-2178,243751124,23163.0%
2025-08-2095,64913185,98151.4%
2025-08-19136,5188262,70652.0%
2025-08-18234,484534347,02867.6%
2025-08-15122,26466195,88462.4%
2025-08-1498,049332214,11445.8%
2025-08-13195,157434403,48348.4%
2025-08-12223,705293416,27353.7%
2025-08-11124,619510191,58265.0%
2025-08-08128,639458231,78355.5%
2025-08-07175,74052294,27459.7%
2025-08-06165,78373283,94358.4%
2025-08-05655,0581971,054,97762.1%
2025-08-04164,755228278,67859.1%
2025-08-0189,644761171,12552.4%
2025-07-3190,99232173,04852.6%
2025-07-3064,26686138,01746.6%
2025-07-2960,28622149,21540.4%
2025-07-28103,785104191,91054.1%
2025-07-25109,8330237,94046.2%
2025-07-24191,454841557,78434.3%
2025-07-23174,64113,139498,53735.0%
2025-07-22150,8048,275306,44449.2%
2025-07-2187,9701,311158,52155.5%
2025-07-1858,07514122,25247.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.