Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for AXP

Stock Name	American Express Company
Ticker	AXP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0258161092
LEI	R4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today: Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025: U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?: Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT: In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock: American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App: (RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever: Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September: Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years: Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00: American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings: Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter: Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target: In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?: Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.: Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now: Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) AXP holdings

Date	Number of AXP Shares Held	Base Market Value of AXP Shares	Local Market Value of AXP Shares	Change in AXP Shares Held	Change in AXP Base Value	Current Price per AXP Share Held	Previous Price per AXP Share Held
2026-02-09 (Monday)	24,989	USD 8,987,544	USD 8,987,544	180	USD 77,392	USD 359.66	USD 359.15
2026-02-06 (Friday)	24,809	USD 8,910,152	USD 8,910,152	660	USD 389,660	USD 359.15	USD 352.83
2026-02-02 (Monday)	24,149	USD 8,520,492	USD 8,520,492	75	USD 42,351	USD 352.83	USD 352.17
2026-01-30 (Friday)	24,074	USD 8,478,141	USD 8,478,141	105	USD -114,746	USD 352.17	USD 358.5
2026-01-29 (Thursday)	23,969	USD 8,592,887	USD 8,592,887	60	USD 57,613	USD 358.5	USD 356.99
2026-01-28 (Wednesday)	23,909	USD 8,535,274	USD 8,535,274	16	USD -53,065	USD 356.99	USD 359.45
2026-01-27 (Tuesday)	23,893	USD 8,588,339	USD 8,588,339	0	USD -90,793	USD 359.45	USD 363.25
2026-01-26 (Monday)	23,893	USD 8,679,132	USD 8,679,132	0	USD 37,273	USD 363.25	USD 361.69
2026-01-23 (Friday)	23,893	USD 8,641,859	USD 8,641,859	233	USD -65,494	USD 361.69	USD 368.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE0003WV2ME7

Show aggregate share trades of AXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 180 359.660* -
2026-02-06 BUY 660 359.150* -
2026-02-02 BUY 75 355.200 347.080 347.892 USD 26,092 -
2026-01-30 BUY 105 356.010 344.500 345.651 USD 36,293 -
2026-01-29 BUY 60 362.200 355.650 356.305 USD 21,378 -
2026-01-28 BUY 16 361.570 356.550 357.052 USD 5,713 -
2026-01-23 BUY 233 363.751 358.245 358.796 USD 83,599 -
2026-01-22 BUY 330 370.100 362.730 363.467 USD 119,944 -
2026-01-21 BUY 15 362.615 352.510 353.521 USD 5,303 -
2026-01-20 BUY 407 361.160 351.350 352.331 USD 143,399 -
2026-01-16 SELL -165 369.400 359.895 360.845 USD -59,540 -
2026-01-15 BUY 360 361.100 355.730 356.267 USD 128,256 -
2026-01-13 BUY 75 360.250 355.950 356.380 USD 26,729 -
2026-01-09 SELL -195 384.890 373.832 374.938 USD -73,113 -
2026-01-08 BUY 420 385.130 376.525 377.386 USD 158,502 -
2026-01-06 BUY 15 381.000 379.510 379.659 USD 5,695 -
2026-01-05 BUY 45 383.700 372.250 373.395 USD 16,803 -
2025-12-30 BUY 15 375.430 373.000 373.243 USD 5,599 -
2025-12-22 BUY 150 382.420 377.080 377.614 USD 56,642 -
2025-12-19 SELL -2,805 377.550 372.770 373.248 USD -1,046,961 -
2025-12-18 SELL -51 380.435 373.850 374.509 USD -19,100 -
2025-12-17 BUY 340 384.340 374.550 375.529 USD 127,680 -
2025-12-15 BUY 238 385.750 379.865 380.453 USD 90,548 -
2025-12-12 BUY 136 387.490 378.640 379.525 USD 51,615 -
2025-12-11 BUY 34 385.920 375.600 376.632 USD 12,805 -
2025-12-05 BUY 34 374.875 369.060 369.641 USD 12,568 -
2025-12-04 BUY 17 373.060 368.130 368.623 USD 6,267 -
2025-12-03 BUY 68 370.200 360.800 361.740 USD 24,598 -
2025-12-01 BUY 272 366.530 360.150 360.788 USD 98,134 -
2025-11-27 BUY 306 363.970* -
2025-11-21 BUY 34 356.280 344.320 345.516 USD 11,748 -
2025-11-11 SELL -17 373.080 366.260 366.942 USD -6,238 -
2025-11-07 BUY 119 369.250 361.000 361.825 USD 43,057 -
2025-11-05 SELL -1,156 367.815 356.410 357.551 USD -413,328 -
2025-10-29 SELL -909 358.220 362.000 361.622 USD -328,714 -
2025-10-24 SELL -180 357.560 362.320 361.844 USD -65,132 -
2025-10-23 SELL -34 354.930 356.180 356.055 USD -12,106 -
2025-10-22 BUY 51 352.000 357.730 357.157 USD 18,215 -
2025-10-20 SELL -595 349.480 350.220 350.146 USD -208,337 -
2025-10-16 SELL -85 323.120 332.500 331.562 USD -28,183 -
2025-10-15 SELL -209 330.660 336.920 336.294 USD -70,285 -
2025-10-03 BUY 68 330.240 332.040 331.860 USD 22,566 -
2025-10-02 SELL -680 330.480 331.980 331.830 USD -225,644 -
2025-10-01 SELL -635 328.560 335.770 335.049 USD -212,756 -
2025-09-30 SELL -17 332.160 342.960 341.880 USD -5,812 -
2025-09-29 SELL -216 342.310 344.850 344.596 USD -74,433 -
2025-09-26 SELL -17 341.680 343.330 343.165 USD -5,834 -
2025-09-25 BUY 221 340.180 340.770 340.711 USD 75,297 -
2025-09-24 SELL -1,006 340.480 345.000 344.548 USD -346,615 -
2025-09-18 BUY 34 341.670 342.470 342.390 USD 11,641 -
2025-08-18 BUY 32 307.050 307.240 307.221 USD 9,831 -
2025-08-12 SELL -17 303.210 305.070 304.884 USD -5,183 -
2025-07-29 BUY 18 308.540 313.620 313.112 USD 5,636 -
2025-07-23 SELL -51 308.660 309.590 309.497 USD -15,784 -
2025-07-22 SELL -102 304.140 306.160 305.958 USD -31,208 -
2025-07-21 SELL -34 302.970 309.170 308.550 USD -10,491 -
2025-07-18 SELL -85 307.950 311.860 311.469 USD -26,475 -
2025-07-15 SELL -34 310.650 319.450 318.570 USD -10,831 -
2025-07-14 SELL -85 320.920 321.770 321.685 USD -27,343 -
2025-07-11 SELL -51 319.470 324.350 323.862 USD -16,517 -
2025-07-10 SELL -204 325.240 326.100 326.014 USD -66,507 -
2025-07-09 SELL -68 317.350 320.930 320.572 USD -21,799 -
2025-07-08 SELL -221 316.980 324.470 323.721 USD -71,542 -
2025-07-03 SELL -289 328.130 329.140 329.039 USD -95,092 -
2025-07-02 SELL -52 325.610 326.620 326.519 USD -16,979 -
2025-06-27 SELL -833 317.190 320.120 319.827 USD -266,416 -
2025-06-25 BUY 17 308.590 310.770 310.552 USD 5,279 -
2025-06-24 SELL -629 308.380 309.220 309.136 USD -194,447 -
2025-06-23 SELL -17 299.630 299.870 299.846 USD -5,097 -
2025-06-20 SELL -3,263 298.590 299.750 299.634 USD -977,706 -
2025-06-18 SELL -114 296.420 299.240 298.958 USD -34,081 -
2025-06-17 SELL -209 292.810 294.590 294.412 USD -61,532 -
2025-06-11 SELL -57 299.100 303.390 302.961 USD -17,269 -
2025-06-10 SELL -133 299.520 301.780 301.554 USD -40,107 -
2025-06-06 SELL -38 302.470 303.500 303.397 USD -11,529 -
2025-06-05 SELL -323 295.960 298.500 298.246 USD -96,333 -
2025-06-02 SELL -1,539 295.330 295.750 295.708 USD -455,095 -
2025-05-30 SELL -342 294.050 295.750 295.580 USD -101,088 -
2025-05-29 SELL -38 295.380 296.610 296.487 USD -11,267 -
2025-05-27 SELL -38 293.760 293.860 293.850 USD -11,166 -
2025-05-23 SELL -57 285.220 287.100 286.912 USD -16,354 -
2025-05-16 SELL -285 299.720 301.650 301.457 USD -85,915 -
2025-05-15 SELL -57 299.550 300.930 300.792 USD -17,145 -
2025-05-13 SELL -19 302.300 303.020 302.948 USD -5,756 -
2025-05-12 SELL -133 298.920 299.170 299.145 USD -39,786 -
2025-05-09 SELL -114 284.510 287.000 286.751 USD -32,690 -
2025-05-08 SELL -551 283.660 285.500 285.316 USD -157,209 -
2025-05-07 SELL -38 276.240 278.810 278.553 USD -10,585 -
2025-05-06 BUY 16 275.370 278.120 277.845 USD 4,446 -
2025-05-01 BUY 722 268.540 272.660 272.248 USD 196,563 -
2025-04-30 BUY 399 266.410 267.420 267.319 USD 106,660 -
2025-04-29 SELL -76 267.020 267.480 267.434 USD -20,325 -
2025-04-28 BUY 816 264.950 268.000 267.695 USD 218,439 -
2025-04-25 BUY 36 264.810 268.860 268.455 USD 9,664 -
2025-04-24 SELL -18 267.320 268.000 267.932 USD -4,823 -
2025-04-22 SELL -2,546 252.420 253.240 253.158 USD -644,540 -
2025-04-17 SELL -1,159 251.310 255.620 255.189 USD -295,764 -
2025-04-16 BUY 38 252.920 258.940 258.338 USD 9,817 -
2025-04-15 BUY 38 257.860 260.630 260.353 USD 9,893 -
2025-04-10 SELL -1,197 246.890 255.500 254.639 USD -304,803 -
2025-04-09 BUY 95 262.360 264.770 264.529 USD 25,130 -
2025-04-08 BUY 19 231.390 247.000 245.439 USD 4,663 -
2025-04-07 BUY 342 234.280 241.940 241.174 USD 82,482 -
2025-04-04 BUY 209 233.680 238.970 238.441 USD 49,834 -
2025-04-02 BUY 133 275.250 277.320 277.113 USD 36,856 -
2025-04-01 BUY 1,501 270.480 270.870 270.831 USD 406,517 -
2025-03-31 BUY 57 269.050 270.340 270.211 USD 15,402 -
2025-03-25 BUY 19 279.280 279.790 279.739 USD 5,315 -
2025-03-21 BUY 3,170 270.510 270.560 270.555 USD 857,659 -
2025-03-20 BUY 34 270.830 274.550 274.178 USD 9,322 -
2025-03-18 BUY 85 262.720 265.500 265.222 USD 22,544 -
2025-03-17 BUY 12 264.380 266.440 266.234 USD 3,195 -
2025-03-14 SELL -5 265.630 266.660 266.557 USD -1,333 -
2025-03-13 SELL -1,085 256.430 261.510 261.002 USD -283,187 -
2025-03-12 BUY 204 260.750 262.820 262.613 USD 53,573 -
2025-03-11 BUY 204 255.390 260.240 259.755 USD 52,990 -
2025-03-07 BUY 68 273.210 274.170 274.074 USD 18,637 -
2025-03-06 BUY 238 275.640 282.160 281.508 USD 66,999 -
2025-03-05 BUY 1,292 284.180 286.120 285.926 USD 369,416 -
2025-03-04 BUY 68 283.470 291.770 290.940 USD 19,784 -
2025-03-03 BUY 85 295.490 303.460 302.663 USD 25,726 -
2025-02-28 BUY 170 300.960 301.070 301.059 USD 51,180 -
2025-02-27 BUY 153 294.200 301.000 300.320 USD 45,949 -
2025-02-26 SELL -90 296.100 299.340 299.016 USD -26,911 -
2025-02-25 SELL -17 293.340 298.410 297.903 USD -5,064 -
2025-02-24 BUY 17 295.530 298.980 298.635 USD 5,077 -
2025-02-20 SELL -221 303.860 309.960 309.350 USD -68,366 -
2025-02-19 BUY 68 309.920 312.000 311.792 USD 21,202 -
2025-02-18 BUY 70 312.850 313.690 313.606 USD 21,952 -
2025-02-13 BUY 1,938 307.500 309.630 309.417 USD 599,650 -
2025-02-12 BUY 578 306.400 307.960 307.804 USD 177,911 -
2025-02-11 BUY 481 309.570 310.510 310.416 USD 149,310 -
2025-02-07 BUY 51 316.770 321.400 320.937 USD 16,368 -
2025-02-06 BUY 680 320.150 323.250 322.940 USD 219,599 -
2025-02-05 BUY 340 320.530 320.710 320.692 USD 109,035 -
2025-02-04 BUY 255 315.830 317.360 317.207 USD 80,888 -
2025-02-03 SELL -1,479 316.530 317.000 316.953 USD -468,773 -
2025-01-31 BUY 136 317.450 321.640 321.221 USD 43,686 -
2025-01-30 BUY 17 318.950 321.890 321.596 USD 5,467 -
2025-01-29 BUY 289 315.250 319.480 319.057 USD 92,207 -
2025-01-28 BUY 102 317.040 317.870 317.787 USD 32,414 -
2025-01-27 BUY 102 316.420 318.830 318.589 USD 32,496 -
2025-01-24 BUY 102 321.340 324.470 324.157 USD 33,064 -
2025-01-23 BUY 289 325.870 326.270 326.230 USD 94,280 -
2025-01-22 BUY 170 322.250 322.820 322.763 USD 54,870 -
2025-01-21 BUY 1,003 317.950 319.700 319.525 USD 320,484 -
2025-01-17 BUY 204 312.560 315.400 315.116 USD 64,284 -
2025-01-15 BUY 102 312.320 313.960 313.796 USD 32,007 -
2025-01-13 BUY 289 297.020 297.710 297.641 USD 86,018 -
2025-01-10 BUY 222 293.300 301.320 300.518 USD 66,715 -
2024-12-31 BUY 51 296.790 298.870 298.662 USD 15,232 -
2024-12-30 BUY 68 297.330 299.700 299.463 USD 20,363 -
2024-12-27 BUY 337 301.050 305.090 304.686 USD 102,679 -
2024-12-23 BUY 102 298.800 299.760 299.664 USD 30,566 -
2024-12-20 SELL -3,067 298.650 302.720 302.313 USD -927,194 -
2024-12-19 BUY 228 293.080 296.860 296.482 USD 67,598 -
2024-12-17 BUY 175 301.340 303.030 302.861 USD 53,001 -
2024-12-16 BUY 57 303.570 304.200 304.137 USD 17,336 -
2024-12-13 BUY 95 302.140 304.320 304.102 USD 28,890 -
2024-12-11 BUY 57 302.340 304.130 303.951 USD 17,325 -
2024-12-10 BUY 38 302.110 304.980 304.693 USD 11,578 -
2024-12-09 BUY 38 296.720 305.070 304.235 USD 11,561 -
2024-12-05 SELL -114 300.530 303.430 303.140 USD -34,558 -
2024-12-04 BUY 20 302.600 303.530 303.437 USD 6,069 -
2024-12-02 BUY 76 302.260 306.850 306.391 USD 23,286 -
2024-11-29 BUY 342 304.680 307.790 307.479 USD 105,158 -
2024-11-27 BUY 76 304.250 307.820 307.463 USD 23,367 -
2024-11-26 BUY 190 305.570 306.970 306.830 USD 58,298 -
2024-11-25 BUY 2,356 305.210 305.800 305.741 USD 720,326 -
2024-11-22 BUY 57 301.300 301.920 301.858 USD 17,206 -
2024-11-21 BUY 57 293.000 294.070 293.963 USD 16,756 -
2024-11-20 BUY 247 287.710 288.330 288.268 USD 71,202 -
2024-11-19 SELL -247 285.550 286.620 286.513 USD -70,769 -
2024-11-18 BUY 1,140 285.540 287.520 287.322 USD 327,547 -
2024-11-12 BUY 228 288.510 293.550 293.046 USD 66,814 -
2024-11-11 BUY 57 292.970 294.180 294.059 USD 16,761 -
2024-11-08 BUY 229 287.600 290.100 289.850 USD 66,376 -
2024-11-07 BUY 386 286.820 293.040 292.418 USD 112,873 -
2024-11-06 BUY 171 295.160 296.830 296.663 USD 50,729 -
2024-11-05 BUY 38 275.940 276.180 276.156 USD 10,494 -
2024-11-04 BUY 195 270.190 272.820 272.557 USD 53,149 -
2024-11-01 BUY 95 272.690 274.750 274.544 USD 26,082 -
2024-10-30 BUY 57 274.080 275.070 274.971 USD 15,673 -
2024-10-29 BUY 361 270.430 271.800 271.663 USD 98,070 -
2024-10-25 BUY 76 267.350 273.170 272.588 USD 20,717 -
2024-10-24 BUY 57 269.980 271.230 271.105 USD 15,453 -
2024-10-22 BUY 114 272.400 272.830 272.787 USD 31,098 -
2024-10-21 BUY 95 270.740 276.360 275.798 USD 26,201 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	180			359.660*		-
2026-02-06	BUY	660			359.150*		-
2026-02-02	BUY	75	355.200	347.080	347.892	USD 26,092	-
2026-01-30	BUY	105	356.010	344.500	345.651	USD 36,293	-
2026-01-29	BUY	60	362.200	355.650	356.305	USD 21,378	-
2026-01-28	BUY	16	361.570	356.550	357.052	USD 5,713	-
2026-01-23	BUY	233	363.751	358.245	358.796	USD 83,599	-
2026-01-22	BUY	330	370.100	362.730	363.467	USD 119,944	-
2026-01-21	BUY	15	362.615	352.510	353.521	USD 5,303	-
2026-01-20	BUY	407	361.160	351.350	352.331	USD 143,399	-
2026-01-16	SELL	-165	369.400	359.895	360.845	USD -59,540	-
2026-01-15	BUY	360	361.100	355.730	356.267	USD 128,256	-
2026-01-13	BUY	75	360.250	355.950	356.380	USD 26,729	-
2026-01-09	SELL	-195	384.890	373.832	374.938	USD -73,113	-
2026-01-08	BUY	420	385.130	376.525	377.386	USD 158,502	-
2026-01-06	BUY	15	381.000	379.510	379.659	USD 5,695	-
2026-01-05	BUY	45	383.700	372.250	373.395	USD 16,803	-
2025-12-30	BUY	15	375.430	373.000	373.243	USD 5,599	-
2025-12-22	BUY	150	382.420	377.080	377.614	USD 56,642	-
2025-12-19	SELL	-2,805	377.550	372.770	373.248	USD -1,046,961	-
2025-12-18	SELL	-51	380.435	373.850	374.509	USD -19,100	-
2025-12-17	BUY	340	384.340	374.550	375.529	USD 127,680	-
2025-12-15	BUY	238	385.750	379.865	380.453	USD 90,548	-
2025-12-12	BUY	136	387.490	378.640	379.525	USD 51,615	-
2025-12-11	BUY	34	385.920	375.600	376.632	USD 12,805	-
2025-12-05	BUY	34	374.875	369.060	369.641	USD 12,568	-
2025-12-04	BUY	17	373.060	368.130	368.623	USD 6,267	-
2025-12-03	BUY	68	370.200	360.800	361.740	USD 24,598	-
2025-12-01	BUY	272	366.530	360.150	360.788	USD 98,134	-
2025-11-27	BUY	306			363.970*		-
2025-11-21	BUY	34	356.280	344.320	345.516	USD 11,748	-
2025-11-11	SELL	-17	373.080	366.260	366.942	USD -6,238	-
2025-11-07	BUY	119	369.250	361.000	361.825	USD 43,057	-
2025-11-05	SELL	-1,156	367.815	356.410	357.551	USD -413,328	-
2025-10-29	SELL	-909	358.220	362.000	361.622	USD -328,714	-
2025-10-24	SELL	-180	357.560	362.320	361.844	USD -65,132	-
2025-10-23	SELL	-34	354.930	356.180	356.055	USD -12,106	-
2025-10-22	BUY	51	352.000	357.730	357.157	USD 18,215	-
2025-10-20	SELL	-595	349.480	350.220	350.146	USD -208,337	-
2025-10-16	SELL	-85	323.120	332.500	331.562	USD -28,183	-
2025-10-15	SELL	-209	330.660	336.920	336.294	USD -70,285	-
2025-10-03	BUY	68	330.240	332.040	331.860	USD 22,566	-
2025-10-02	SELL	-680	330.480	331.980	331.830	USD -225,644	-
2025-10-01	SELL	-635	328.560	335.770	335.049	USD -212,756	-
2025-09-30	SELL	-17	332.160	342.960	341.880	USD -5,812	-
2025-09-29	SELL	-216	342.310	344.850	344.596	USD -74,433	-
2025-09-26	SELL	-17	341.680	343.330	343.165	USD -5,834	-
2025-09-25	BUY	221	340.180	340.770	340.711	USD 75,297	-
2025-09-24	SELL	-1,006	340.480	345.000	344.548	USD -346,615	-
2025-09-18	BUY	34	341.670	342.470	342.390	USD 11,641	-
2025-08-18	BUY	32	307.050	307.240	307.221	USD 9,831	-
2025-08-12	SELL	-17	303.210	305.070	304.884	USD -5,183	-
2025-07-29	BUY	18	308.540	313.620	313.112	USD 5,636	-
2025-07-23	SELL	-51	308.660	309.590	309.497	USD -15,784	-
2025-07-22	SELL	-102	304.140	306.160	305.958	USD -31,208	-
2025-07-21	SELL	-34	302.970	309.170	308.550	USD -10,491	-
2025-07-18	SELL	-85	307.950	311.860	311.469	USD -26,475	-
2025-07-15	SELL	-34	310.650	319.450	318.570	USD -10,831	-
2025-07-14	SELL	-85	320.920	321.770	321.685	USD -27,343	-
2025-07-11	SELL	-51	319.470	324.350	323.862	USD -16,517	-
2025-07-10	SELL	-204	325.240	326.100	326.014	USD -66,507	-
2025-07-09	SELL	-68	317.350	320.930	320.572	USD -21,799	-
2025-07-08	SELL	-221	316.980	324.470	323.721	USD -71,542	-
2025-07-03	SELL	-289	328.130	329.140	329.039	USD -95,092	-
2025-07-02	SELL	-52	325.610	326.620	326.519	USD -16,979	-
2025-06-27	SELL	-833	317.190	320.120	319.827	USD -266,416	-
2025-06-25	BUY	17	308.590	310.770	310.552	USD 5,279	-
2025-06-24	SELL	-629	308.380	309.220	309.136	USD -194,447	-
2025-06-23	SELL	-17	299.630	299.870	299.846	USD -5,097	-
2025-06-20	SELL	-3,263	298.590	299.750	299.634	USD -977,706	-
2025-06-18	SELL	-114	296.420	299.240	298.958	USD -34,081	-
2025-06-17	SELL	-209	292.810	294.590	294.412	USD -61,532	-
2025-06-11	SELL	-57	299.100	303.390	302.961	USD -17,269	-
2025-06-10	SELL	-133	299.520	301.780	301.554	USD -40,107	-
2025-06-06	SELL	-38	302.470	303.500	303.397	USD -11,529	-
2025-06-05	SELL	-323	295.960	298.500	298.246	USD -96,333	-
2025-06-02	SELL	-1,539	295.330	295.750	295.708	USD -455,095	-
2025-05-30	SELL	-342	294.050	295.750	295.580	USD -101,088	-
2025-05-29	SELL	-38	295.380	296.610	296.487	USD -11,267	-
2025-05-27	SELL	-38	293.760	293.860	293.850	USD -11,166	-
2025-05-23	SELL	-57	285.220	287.100	286.912	USD -16,354	-
2025-05-16	SELL	-285	299.720	301.650	301.457	USD -85,915	-
2025-05-15	SELL	-57	299.550	300.930	300.792	USD -17,145	-
2025-05-13	SELL	-19	302.300	303.020	302.948	USD -5,756	-
2025-05-12	SELL	-133	298.920	299.170	299.145	USD -39,786	-
2025-05-09	SELL	-114	284.510	287.000	286.751	USD -32,690	-
2025-05-08	SELL	-551	283.660	285.500	285.316	USD -157,209	-
2025-05-07	SELL	-38	276.240	278.810	278.553	USD -10,585	-
2025-05-06	BUY	16	275.370	278.120	277.845	USD 4,446	-
2025-05-01	BUY	722	268.540	272.660	272.248	USD 196,563	-
2025-04-30	BUY	399	266.410	267.420	267.319	USD 106,660	-
2025-04-29	SELL	-76	267.020	267.480	267.434	USD -20,325	-
2025-04-28	BUY	816	264.950	268.000	267.695	USD 218,439	-
2025-04-25	BUY	36	264.810	268.860	268.455	USD 9,664	-
2025-04-24	SELL	-18	267.320	268.000	267.932	USD -4,823	-
2025-04-22	SELL	-2,546	252.420	253.240	253.158	USD -644,540	-
2025-04-17	SELL	-1,159	251.310	255.620	255.189	USD -295,764	-
2025-04-16	BUY	38	252.920	258.940	258.338	USD 9,817	-
2025-04-15	BUY	38	257.860	260.630	260.353	USD 9,893	-
2025-04-10	SELL	-1,197	246.890	255.500	254.639	USD -304,803	-
2025-04-09	BUY	95	262.360	264.770	264.529	USD 25,130	-
2025-04-08	BUY	19	231.390	247.000	245.439	USD 4,663	-
2025-04-07	BUY	342	234.280	241.940	241.174	USD 82,482	-
2025-04-04	BUY	209	233.680	238.970	238.441	USD 49,834	-
2025-04-02	BUY	133	275.250	277.320	277.113	USD 36,856	-
2025-04-01	BUY	1,501	270.480	270.870	270.831	USD 406,517	-
2025-03-31	BUY	57	269.050	270.340	270.211	USD 15,402	-
2025-03-25	BUY	19	279.280	279.790	279.739	USD 5,315	-
2025-03-21	BUY	3,170	270.510	270.560	270.555	USD 857,659	-
2025-03-20	BUY	34	270.830	274.550	274.178	USD 9,322	-
2025-03-18	BUY	85	262.720	265.500	265.222	USD 22,544	-
2025-03-17	BUY	12	264.380	266.440	266.234	USD 3,195	-
2025-03-14	SELL	-5	265.630	266.660	266.557	USD -1,333	-
2025-03-13	SELL	-1,085	256.430	261.510	261.002	USD -283,187	-
2025-03-12	BUY	204	260.750	262.820	262.613	USD 53,573	-
2025-03-11	BUY	204	255.390	260.240	259.755	USD 52,990	-
2025-03-07	BUY	68	273.210	274.170	274.074	USD 18,637	-
2025-03-06	BUY	238	275.640	282.160	281.508	USD 66,999	-
2025-03-05	BUY	1,292	284.180	286.120	285.926	USD 369,416	-
2025-03-04	BUY	68	283.470	291.770	290.940	USD 19,784	-
2025-03-03	BUY	85	295.490	303.460	302.663	USD 25,726	-
2025-02-28	BUY	170	300.960	301.070	301.059	USD 51,180	-
2025-02-27	BUY	153	294.200	301.000	300.320	USD 45,949	-
2025-02-26	SELL	-90	296.100	299.340	299.016	USD -26,911	-
2025-02-25	SELL	-17	293.340	298.410	297.903	USD -5,064	-
2025-02-24	BUY	17	295.530	298.980	298.635	USD 5,077	-
2025-02-20	SELL	-221	303.860	309.960	309.350	USD -68,366	-
2025-02-19	BUY	68	309.920	312.000	311.792	USD 21,202	-
2025-02-18	BUY	70	312.850	313.690	313.606	USD 21,952	-
2025-02-13	BUY	1,938	307.500	309.630	309.417	USD 599,650	-
2025-02-12	BUY	578	306.400	307.960	307.804	USD 177,911	-
2025-02-11	BUY	481	309.570	310.510	310.416	USD 149,310	-
2025-02-07	BUY	51	316.770	321.400	320.937	USD 16,368	-
2025-02-06	BUY	680	320.150	323.250	322.940	USD 219,599	-
2025-02-05	BUY	340	320.530	320.710	320.692	USD 109,035	-
2025-02-04	BUY	255	315.830	317.360	317.207	USD 80,888	-
2025-02-03	SELL	-1,479	316.530	317.000	316.953	USD -468,773	-
2025-01-31	BUY	136	317.450	321.640	321.221	USD 43,686	-
2025-01-30	BUY	17	318.950	321.890	321.596	USD 5,467	-
2025-01-29	BUY	289	315.250	319.480	319.057	USD 92,207	-
2025-01-28	BUY	102	317.040	317.870	317.787	USD 32,414	-
2025-01-27	BUY	102	316.420	318.830	318.589	USD 32,496	-
2025-01-24	BUY	102	321.340	324.470	324.157	USD 33,064	-
2025-01-23	BUY	289	325.870	326.270	326.230	USD 94,280	-
2025-01-22	BUY	170	322.250	322.820	322.763	USD 54,870	-
2025-01-21	BUY	1,003	317.950	319.700	319.525	USD 320,484	-
2025-01-17	BUY	204	312.560	315.400	315.116	USD 64,284	-
2025-01-15	BUY	102	312.320	313.960	313.796	USD 32,007	-
2025-01-13	BUY	289	297.020	297.710	297.641	USD 86,018	-
2025-01-10	BUY	222	293.300	301.320	300.518	USD 66,715	-
2024-12-31	BUY	51	296.790	298.870	298.662	USD 15,232	-
2024-12-30	BUY	68	297.330	299.700	299.463	USD 20,363	-
2024-12-27	BUY	337	301.050	305.090	304.686	USD 102,679	-
2024-12-23	BUY	102	298.800	299.760	299.664	USD 30,566	-
2024-12-20	SELL	-3,067	298.650	302.720	302.313	USD -927,194	-
2024-12-19	BUY	228	293.080	296.860	296.482	USD 67,598	-
2024-12-17	BUY	175	301.340	303.030	302.861	USD 53,001	-
2024-12-16	BUY	57	303.570	304.200	304.137	USD 17,336	-
2024-12-13	BUY	95	302.140	304.320	304.102	USD 28,890	-
2024-12-11	BUY	57	302.340	304.130	303.951	USD 17,325	-
2024-12-10	BUY	38	302.110	304.980	304.693	USD 11,578	-
2024-12-09	BUY	38	296.720	305.070	304.235	USD 11,561	-
2024-12-05	SELL	-114	300.530	303.430	303.140	USD -34,558	-
2024-12-04	BUY	20	302.600	303.530	303.437	USD 6,069	-
2024-12-02	BUY	76	302.260	306.850	306.391	USD 23,286	-
2024-11-29	BUY	342	304.680	307.790	307.479	USD 105,158	-
2024-11-27	BUY	76	304.250	307.820	307.463	USD 23,367	-
2024-11-26	BUY	190	305.570	306.970	306.830	USD 58,298	-
2024-11-25	BUY	2,356	305.210	305.800	305.741	USD 720,326	-
2024-11-22	BUY	57	301.300	301.920	301.858	USD 17,206	-
2024-11-21	BUY	57	293.000	294.070	293.963	USD 16,756	-
2024-11-20	BUY	247	287.710	288.330	288.268	USD 71,202	-
2024-11-19	SELL	-247	285.550	286.620	286.513	USD -70,769	-
2024-11-18	BUY	1,140	285.540	287.520	287.322	USD 327,547	-
2024-11-12	BUY	228	288.510	293.550	293.046	USD 66,814	-
2024-11-11	BUY	57	292.970	294.180	294.059	USD 16,761	-
2024-11-08	BUY	229	287.600	290.100	289.850	USD 66,376	-
2024-11-07	BUY	386	286.820	293.040	292.418	USD 112,873	-
2024-11-06	BUY	171	295.160	296.830	296.663	USD 50,729	-
2024-11-05	BUY	38	275.940	276.180	276.156	USD 10,494	-
2024-11-04	BUY	195	270.190	272.820	272.557	USD 53,149	-
2024-11-01	BUY	95	272.690	274.750	274.544	USD 26,082	-
2024-10-30	BUY	57	274.080	275.070	274.971	USD 15,673	-
2024-10-29	BUY	361	270.430	271.800	271.663	USD 98,070	-
2024-10-25	BUY	76	267.350	273.170	272.588	USD 20,717	-
2024-10-24	BUY	57	269.980	271.230	271.105	USD 15,453	-
2024-10-22	BUY	114	272.400	272.830	272.787	USD 31,098	-
2024-10-21	BUY	95	270.740	276.360	275.798	USD 26,201	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	919,757	0	1,183,711	77.7%
2025-09-18	735,730	1	975,703	75.4%
2025-09-17	971,850	3,133	1,327,376	73.2%
2025-09-16	465,930	100	679,263	68.6%
2025-09-15	330,350	0	486,246	67.9%
2025-09-12	332,319	0	524,406	63.4%
2025-09-11	451,138	1,960	790,716	57.1%
2025-09-10	421,464	382	634,932	66.4%
2025-09-09	368,573	1,513	679,575	54.2%
2025-09-08	494,647	336	833,881	59.3%
2025-09-05	572,983	135	1,065,816	53.8%
2025-09-04	537,549	0	948,643	56.7%
2025-09-03	614,285	90	1,122,622	54.7%
2025-09-02	687,040	918	966,829	71.1%
2025-08-29	640,014	452	924,868	69.2%
2025-08-28	445,980	186	667,254	66.8%
2025-08-27	445,968	2,029	674,405	66.1%
2025-08-26	334,408	393	493,609	67.7%
2025-08-25	405,291	35	602,517	67.3%
2025-08-22	728,115	89	1,041,897	69.9%
2025-08-21	500,493	0	645,184	77.6%
2025-08-20	687,390	341	915,264	75.1%
2025-08-19	557,284	456	841,575	66.2%
2025-08-18	477,357	129	699,721	68.2%
2025-08-15	499,178	5	729,060	68.5%
2025-08-14	430,114	152	643,915	66.8%
2025-08-13	466,575	11,367	755,755	61.7%
2025-08-12	369,317	2,689	895,155	41.3%
2025-08-11	570,478	160	779,246	73.2%
2025-08-08	462,599	108	654,432	70.7%
2025-08-07	492,435	545	946,684	52.0%
2025-08-06	484,794	14	1,076,327	45.0%
2025-08-05	335,137	0	663,422	50.5%
2025-08-04	384,233	0	603,310	63.7%
2025-08-01	641,547	371	982,147	65.3%
2025-07-31	393,212	61	918,253	42.8%
2025-07-30	658,832	6	1,033,398	63.8%
2025-07-29	487,255	36	709,147	68.7%
2025-07-28	379,590	131	595,883	63.7%
2025-07-25	508,987	5	757,620	67.2%
2025-07-24	477,157	46	808,446	59.0%
2025-07-23	499,491	1,828	747,110	66.9%
2025-07-22	530,259	1,115	776,668	68.3%
2025-07-21	672,692	36	954,861	70.4%
2025-07-18	1,426,806	807	2,083,121	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.