ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for BA

Stock NameBAE Systems plc
TickerBA(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002634946
LEI8SVCSVKSGDWMW2QHOH83

Show aggregate BA holdings

News associated with BA

Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Charles Woodburn Buys 7 Shares of BAE Systems (LON:BA) Stock
BAE Systems plc (LON:BA – Get Free Report) insider Charles Woodburn purchased 7 shares of the company’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Charles Woodburn also recently made the following trade(s): On […] - 2025-09-19 02:13:05
The Boeing Company (NYSE:BA) Receives $230.77 Average Target Price from Analysts
Shares of The Boeing Company (NYSE:BA – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty-six analysts that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, three have issued a hold rating, eighteen have given a buy rating and three have […] - 2025-09-18 03:01:03
BAE Systems (LON:BA) Insider Acquires £140.56 in Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve acquired 7 shares of the business’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Brad Greve also recently made the following trade(s): On […] - 2025-09-18 02:06:51
Notable Wednesday Option Activity: BA, MSFT, COST
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 39,574 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% of BA - 2025-09-17 15:15:13
Boeing (NYSE:BA) Earns “Positive” Rating from Susquehanna
Boeing (NYSE:BA – Get Free Report)‘s stock had its “positive” rating reaffirmed by equities research analysts at Susquehanna in a report released on Monday,Benzinga reports. They currently have a $270.00 price objective on the aircraft producer’s stock. Susquehanna’s price objective would suggest a potential upside of 25.61% from the stock’s previous close. Several other equities […] - 2025-09-17 02:56:45
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Boeing (NYSE:BA) Stock Rating Upgraded by Vertical Research
Boeing (NYSE:BA – Get Free Report) was upgraded by analysts at Vertical Research from a “hold” rating to a “buy” rating in a research note issued on Monday, Marketbeat reports. The firm presently has a $270.00 target price on the aircraft producer’s stock, up from their prior target price of $242.00. Vertical Research’s target price […] - 2025-09-10 02:15:04
Notable Tuesday Option Activity: GOOG, TRIP, BA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 159,202 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-09 16:27:20
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week
Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 12:11:00
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Stock Market Today: Rally Holds as Tech and Industrials Lead Gains, Fed Changes Loom
U.S. equity markets rose broadly on Tuesday as optimism over monetary policy, upbeat corporate news, and anticipation of Nvidia (NASDAQ: NVDA)'s earnings propelled gains. The S&P 500 added 0.41%, the Nasdaq Composite gained 0.44%, and the Dow Jones Industrial Average rose 0.3 - 2025-08-26 18:42:09
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
Insider Buying: BAE Systems (LON:BA) Insider Acquires 9 Shares of Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve purchased 9 shares of the business’s stock in a transaction that occurred on Thursday, August 14th. The stock was acquired at an average price of GBX 1,780 per share, with a total value of £160.20. Brad Greve also recently made the following trade(s): On […] - 2025-08-20 02:16:59
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BA holdings

DateNumber of BA Shares HeldBase Market Value of BA SharesLocal Market Value of BA SharesChange in BA Shares HeldChange in BA Base ValueCurrent Price per BA Share HeldPrevious Price per BA Share Held
2026-02-09 (Monday)47,188BA holding increased by 336USD 11,547,375BA holding increased by 160933USD 11,547,375336USD 160,933 USD 244.71 USD 243.03
2026-02-06 (Friday)46,852BA holding increased by 1232USD 11,386,442BA holding increased by 756070USD 11,386,4421,232USD 756,070 USD 243.03 USD 233.02
2026-02-02 (Monday)45,620BA holding increased by 140USD 10,630,372BA holding increased by 786USD 10,630,372140USD 786 USD 233.02 USD 233.72
2026-01-30 (Friday)45,480BA holding increased by 196USD 10,629,586BA holding increased by 31319USD 10,629,586196USD 31,319 USD 233.72 USD 234.04
2026-01-29 (Thursday)45,284BA holding increased by 112USD 10,598,267BA holding decreased by -314836USD 10,598,267112USD -314,836 USD 234.04 USD 241.59
2026-01-28 (Wednesday)45,172BA holding increased by 30USD 10,913,103BA holding decreased by -126825USD 10,913,10330USD -126,825 USD 241.59 USD 244.56
2026-01-27 (Tuesday)45,142USD 11,039,928BA holding decreased by -174699USD 11,039,9280USD -174,699 USD 244.56 USD 248.43
2026-01-26 (Monday)45,142USD 11,214,627BA holding decreased by -167928USD 11,214,6270USD -167,928 USD 248.43 USD 252.15
2026-01-23 (Friday)45,142BA holding increased by 436USD 11,382,555BA holding increased by 143020USD 11,382,555436USD 143,020 USD 252.15 USD 251.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BA by Blackrock for IE0003WV2ME7

Show aggregate share trades of BA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY336245.830240.520 241.051GBX 80,993 -
2026-02-06BUY1,232 243.030* -
2026-02-02BUY140236.290230.330 230.926GBX 32,330 -
2026-01-30BUY196234.650229.940 230.411GBX 45,161 -
2026-01-29BUY112243.770233.360 234.401GBX 26,253 -
2026-01-28BUY30245.860237.100 237.976GBX 7,139 -
2026-01-23BUY436253.700249.020 249.488GBX 108,777 -
2026-01-22BUY616254.140249.780 250.216GBX 154,133 -
2026-01-21BUY28251.310244.680 245.343GBX 6,870 -
2026-01-20BUY760249.520243.700 244.282GBX 185,655 -
2026-01-16SELL-308248.140244.960 245.278GBX -75,546 -
2026-01-15BUY672248.750243.966 244.444GBX 164,266 -
2026-01-13BUY140247.400240.100 240.830GBX 33,716 -
2026-01-09SELL-364235.133228.300 228.983GBX -83,350 -
2026-01-08BUY784233.110225.100 225.901GBX 177,106 -
2026-01-06BUY28231.640228.600 228.904GBX 6,409 -
2026-01-05BUY84230.960227.500 227.846GBX 19,139 -
2025-12-30BUY28221.880218.400 218.748GBX 6,125 -
2025-12-22BUY280217.150214.220 214.513GBX 60,064 -
2025-12-19BUY5,949215.975209.265 209.936GBX 1,248,909 -
2025-12-18SELL-72210.538207.660 207.948GBX -14,972 -
2025-12-17BUY480210.660205.830 206.313GBX 99,030 -
2025-12-15BUY336206.630203.170 203.516GBX 68,381 -
2025-12-12BUY192206.124201.585 202.039GBX 38,791 -
2025-12-11BUY48201.860198.050 198.431GBX 9,525 -
2025-12-05BUY48202.950200.650 200.880GBX 9,642 -
2025-12-04BUY24202.890198.530 198.966GBX 4,775 -
2025-12-03BUY96205.850197.400 198.245GBX 19,032 -
2025-12-01BUY384189.950186.410 186.764GBX 71,717 -
2025-11-27BUY432 186.920* -
2025-11-21BUY48181.430176.770 177.236GBX 8,507 -
2025-11-11SELL-24196.400194.350 194.555GBX -4,669 -
2025-11-07BUY168195.845191.490 191.926GBX 32,243 -
2025-11-05SELL-1,632198.509195.330 195.648GBX -319,297 -
2025-10-29SELL-1,288221.895212.500 213.440GBX -274,910 -
2025-10-24SELL-260221.740218.510 218.833GBX -56,897 -
2025-10-23SELL-48219.300216.250 216.555GBX -10,395 -
2025-10-22BUY72217.400213.835 214.192GBX 15,422 -
2025-10-20SELL-840217.350214.560 214.839GBX -180,465 -
2025-10-16SELL-120214.950210.660 211.089GBX -25,331 -
2025-10-15SELL-298215.930212.480 212.825GBX -63,422 -
2025-10-03BUY96218.810215.275 215.628GBX 20,700 -
2025-10-02SELL-960218.860215.310 215.665GBX -207,038 -
2025-10-01SELL-910215.630213.706 213.898GBX -194,647 -
2025-09-30SELL-24217.680212.830 213.315GBX -5,120 -
2025-09-29SELL-312222.800215.120 215.888GBX -67,357 -
2025-09-26SELL-24224.100219.130 219.627GBX -5,271 -
2025-09-25BUY312216.855211.980 212.467GBX 66,290 -
2025-09-24SELL-208218.183214.770 215.111GBX -44,743 -
2025-09-18BUY48 215.660* -
2025-08-18BUY44235.157229.110 229.715GBX 10,107 -
2025-08-12SELL-24232.610226.460 227.075GBX -5,450 -
2025-07-29BUY25242.690225.260 227.003GBX 5,675 -
2025-07-23SELL-72235.260229.310 229.905GBX -16,553 -
2025-07-22SELL-144230.310225.550 226.026GBX -32,548 -
2025-07-21SELL-48232.500228.020 228.468GBX -10,966 -
2025-07-15SELL-48233.610228.420 228.939GBX -10,989 -
2025-07-14SELL-120233.040227.270 227.847GBX -27,342 -
2025-07-11SELL-72228.740225.430 225.761GBX -16,255 -
2025-07-10SELL-288228.500223.930 224.387GBX -64,623 -
2025-07-09SELL-96230.200220.010 221.029GBX -21,219 -
2025-07-08SELL-312219.980214.720 215.246GBX -67,157 -
2025-07-03SELL-408217.680211.670 212.271GBX -86,607 -
2025-07-02SELL-74214.400208.300 208.910GBX -15,459 -
2025-06-27SELL-1,176214.810204.380 205.423GBX -241,577 -
2025-06-25BUY24201.130198.300 198.583GBX 4,766 -
2025-06-24SELL-888203.510200.180 200.513GBX -178,056 -
2025-06-23SELL-24202.200197.470 197.943GBX -4,751 -
2025-06-20SELL-12,164200.680197.450 197.773GBX -2,405,711 -
2025-06-18SELL-180201.060196.815 197.240GBX -35,503 -
2025-06-17SELL-330205.310198.870 199.514GBX -65,840 -
2025-06-11SELL-90216.210212.210 212.610GBX -19,135 -
2025-06-10SELL-210217.900213.251 213.716GBX -44,880 -
2025-06-06SELL-60211.110208.040 208.347GBX -12,501 -
2025-06-05SELL-510212.990208.220 208.697GBX -106,435 -
2025-06-02SELL-2,430 211.470* -
2025-05-30SELL-540 207.320* -
2025-05-29SELL-60 208.180* -
2025-05-27SELL-60205.000200.880 201.292GBX -12,078 -
2025-05-23SELL-90 202.360* -
2025-05-16SELL-450206.240203.020 203.342GBX -91,504 -
2025-05-15SELL-90 206.240* -
2025-05-13SELL-30 203.420* -
2025-05-12SELL-210 198.530* -
2025-05-09SELL-180 194.850* -
2025-05-08SELL-870 191.700* -
2025-05-07SELL-60 185.560* -
2025-05-06BUY24 185.960* -
2025-05-01BUY1,140184.740182.030 182.301GBX 207,823 -
2025-04-30BUY630183.790177.650 178.264GBX 112,306 -
2025-04-29SELL-120184.250181.200 181.505GBX -21,781 -
2025-04-28SELL-155184.530180.750 181.128GBX -28,075 -
2025-04-25BUY62180.325175.860 176.307GBX 10,931 -
2025-04-24SELL-31177.400169.000 169.840GBX -5,265 -
2025-04-22SELL-4,020163.090158.500 158.959GBX -639,015 -
2025-04-17SELL-1,830163.900157.040 157.726GBX -288,639 -
2025-04-17SELL-1,830163.900157.040 157.726GBX -288,639 -
2025-04-16BUY60157.659153.545 153.956GBX 9,237 -
2025-04-15BUY60159.120155.275 155.660GBX 9,340 -
2025-04-10SELL-1,890157.345149.410 150.204GBX -283,885 -
2025-04-09BUY150162.420137.943 140.391GBX 21,059 -
2025-04-08BUY30147.750137.400 138.435GBX 4,153 -
2025-04-07BUY540143.972128.880 130.389GBX 70,410 -
2025-04-04BUY330146.000132.790 134.111GBX 44,257 -
2025-04-02BUY210 168.560* -
2025-04-01BUY2,448 168.170* -
2025-03-31BUY93 170.550* -
2025-03-25BUY31 182.590* -
2025-03-21SELL-2,776 178.110* -
2025-03-20BUY64 172.830* -
2025-03-18BUY160 161.570* -
2025-03-17BUY22 161.850* -
2025-03-14SELL-10 161.810* -
2025-03-13SELL-2,050 159.320* -
2025-03-12BUY384 158.800* -
2025-03-11BUY384 154.060* -
2025-03-07BUY128 154.180* -
2025-03-06BUY448 158.430* -
2025-03-05BUY2,432 163.160* -
2025-03-04BUY128 158.900* -
2025-03-03BUY160178.400173.640 174.116GBX 27,859 -
2025-02-28BUY320176.300173.480 173.762GBX 55,604 -
2025-02-27BUY288177.150173.590 173.946GBX 50,096 -
2025-02-26SELL-165179.490171.830 172.596GBX -28,478 -
2025-02-25SELL-32181.880176.340 176.894GBX -5,661 -
2025-02-24BUY32183.040176.550 177.199GBX 5,670 -
2025-02-20SELL-416185.800180.110 180.679GBX -75,162 -
2025-02-19BUY128187.230181.830 182.370GBX 23,343 -
2025-02-18BUY130188.660184.220 184.664GBX 24,006 -
2025-02-13BUY3,648188.240185.090 185.405GBX 676,357 -
2025-02-12BUY1,088186.255178.410 179.195GBX 194,964 -
2025-02-11BUY901182.140177.610 178.063GBX 160,435 -
2025-02-07BUY96186.109180.940 181.457GBX 17,420 -
2025-02-06BUY1,280185.850182.000 182.385GBX 233,453 -
2025-02-05BUY640181.860175.505 176.140GBX 112,730 -
2025-02-04BUY480177.450174.250 174.570GBX 83,794 -
2025-02-03SELL-2,784178.200173.128 173.635GBX -483,400 -
2025-01-31BUY256181.780175.740 176.344GBX 45,144 -
2025-01-30BUY32179.900173.722 174.340GBX 5,579 -
2025-01-29BUY544182.550170.650 171.840GBX 93,481 -
2025-01-28BUY192188.480174.030 175.475GBX 33,691 -
2025-01-27BUY192178.180174.400 174.778GBX 33,557 -
2025-01-24BUY192180.430174.365 174.972GBX 33,595 -
2025-01-23BUY544178.670173.770 174.260GBX 94,797 -
2025-01-22BUY320176.230173.880 174.115GBX 55,717 -
2025-01-21BUY1,888177.090171.932 172.448GBX 325,582 -
2025-01-17BUY384171.770169.490 169.718GBX 65,172 -
2025-01-15BUY192169.990165.970 166.372GBX 31,943 -
2025-01-13BUY544172.500167.920 168.378GBX 91,598 -
2025-01-10BUY417173.535167.410 168.023GBX 70,065 -
2024-12-31BUY96179.350175.820 176.173GBX 16,913 -
2024-12-31BUY96179.350175.820 176.173GBX 16,913 -
2024-12-30BUY128178.170170.170 170.970GBX 21,884 -
2024-12-27BUY622181.430179.400 179.603GBX 111,713 -
2024-12-23BUY192179.650174.290 174.826GBX 33,567 -
2024-12-20BUY651182.000175.310 175.979GBX 114,562 -
2024-12-19BUY384179.579173.720 174.306GBX 66,933 -
2024-12-17BUY292175.787171.710 172.118GBX 50,258 -
2024-12-16BUY96175.200166.100 167.010GBX 16,033 -
2024-12-13BUY160170.430166.330 166.740GBX 26,678 -
2024-12-11BUY96 165.960* -
2024-12-10BUY64166.290159.430 160.116GBX 10,247 -
2024-12-09BUY64161.950154.270 155.038GBX 9,922 -
2024-12-05SELL-192160.020156.050 156.447GBX -30,038 -
2024-12-04BUY33160.200154.210 154.809GBX 5,109 -
2024-12-02BUY128160.350155.700 156.165GBX 19,989 -
2024-11-29BUY576157.500152.850 153.315GBX 88,309 -
2024-11-27BUY128152.910150.250 150.516GBX 19,266 -
2024-11-26BUY320153.140149.800 150.134GBX 48,043 -
2024-11-25BUY3,968153.280150.260 150.562GBX 597,430 -
2024-11-22BUY96150.340143.490 144.175GBX 13,841 -
2024-11-21BUY96146.420141.340 141.848GBX 13,617 -
2024-11-20BUY416147.300145.020 145.248GBX 60,423 -
2024-11-19SELL-416145.990142.690 143.020GBX -59,496 -
2024-11-18BUY1,920144.690138.200 138.849GBX 266,590 -
2024-11-12BUY384148.360143.850 144.301GBX 55,412 -
2024-11-11BUY96152.490148.070 148.512GBX 14,257 -
2024-11-08BUY385152.600149.430 149.747GBX 57,653 -
2024-11-07BUY646152.800148.060 148.534GBX 95,953 -
2024-11-06BUY288153.200144.130 145.037GBX 41,771 -
2024-11-05BUY64157.660150.650 151.351GBX 9,686 -
2024-11-04BUY325156.720152.460 152.886GBX 49,688 -
2024-11-01BUY160156.000151.230 151.707GBX 24,273 -
2024-10-30BUY93156.910152.510 152.950GBX 14,224 -
2024-10-29BUY589155.990147.580 148.421GBX 87,420 -
2024-10-25BUY124157.480154.520 154.816GBX 19,197 -
2024-10-24BUY93155.890151.980 152.371GBX 14,171 -
2024-10-22BUY186160.660158.370 158.599GBX 29,499 -
2024-10-21BUY155163.440158.360 158.868GBX 24,625 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17921,5262,3392,559,39036.0%
2025-09-16882,5224,1252,622,72333.6%
2025-09-151,163,3111,4643,205,41736.3%
2025-09-122,183,5053,2415,202,16142.0%
2025-09-111,684,6825,0415,647,99929.8%
2025-09-10669,9435,8222,293,87929.2%
2025-09-091,034,8011,9072,909,00235.6%
2025-09-08823,4051632,856,28128.8%
2025-09-051,377,75110,2543,751,61336.7%
2025-09-04964,1822,1371,847,00652.2%
2025-09-031,156,8661,4872,675,61743.2%
2025-09-02926,8782,2092,834,86932.7%
2025-08-29704,9905,4792,212,18031.9%
2025-08-28580,5712,8181,409,39641.2%
2025-08-27786,0373,5352,060,24738.2%
2025-08-261,361,15210,3132,933,37446.4%
2025-08-25640,4454,1461,740,14936.8%
2025-08-221,070,53323,9443,565,68030.0%
2025-08-21965,7819102,792,45734.6%
2025-08-20658,7033,4432,067,14631.9%
2025-08-191,097,1422,8953,851,57128.5%
2025-08-181,039,8125,0492,760,69737.7%
2025-08-15812,38214,6742,184,64837.2%
2025-08-14678,3028282,132,00931.8%
2025-08-13722,70012,2362,490,39029.0%
2025-08-12736,66611,8132,896,07425.4%
2025-08-11751,19615,3662,089,22836.0%
2025-08-08719,183411,970,69936.5%
2025-08-07796,0664601,960,13640.6%
2025-08-06634,2531,6351,437,51344.1%
2025-08-05854,4481,7312,577,70333.1%
2025-08-041,032,5675,9652,775,59437.2%
2025-08-011,952,64513,7954,199,25546.5%
2025-07-311,869,5774,1393,778,55049.5%
2025-07-302,154,4372,6294,350,69649.5%
2025-07-295,673,8939,8698,897,99663.8%
2025-07-281,470,5811,7033,228,48545.6%
2025-07-25751,5241,5231,744,40043.1%
2025-07-241,036,7477022,227,27146.5%
2025-07-231,306,6944,0492,814,81746.4%
2025-07-22647,0937,0321,972,40032.8%
2025-07-21792,6703,8771,769,14944.8%
2025-07-181,064,5973,3302,371,33944.9%
2025-07-171,314,2342,1973,491,16037.6%
2025-07-161,130,9644,6653,031,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy