ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for BAC

Stock NameBank of America Corp
TickerBAC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0605051046
LEI9DJT3UXIJIZJI4WXO774

Show aggregate BAC holdings

News associated with BAC

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Bank of America (NYSE:BAC) Trading 1.4% Higher Following Analyst Upgrade
Bank of America Corporation (NYSE:BAC) shares rose 1.4% during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.63 and last traded at $51.36. Approximately 38,101,061 […] - 2025-09-19 02:18:55
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Bank of America (NYSE:BAC) Hits New 52-Week High on Analyst Upgrade
Bank of America Corporation (NYSE:BAC)’s share price reached a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.22 and last traded […] - 2025-09-18 02:34:53
Is ASML a Buy?
Key PointsASML got some positive coverage after it took a stake in AI start-up Mistral AI. - 2025-09-16 10:13:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
3 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsAmazon Web Services will continue to bring in massive profits for Amazon. - 2025-09-15 10:16:00
Bank of America (NYSE:BAC) Raised to “Hold” at Wall Street Zen
Bank of America (NYSE:BAC) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. A number of other research firms also recently issued reports on BAC. Oppenheimer increased their price target on Bank of America from $55.00 to $57.00 and gave the stock […] - 2025-09-15 04:42:47
Bank Of America To Redeem EUR 2 Bln Of Notes Ahead Of Maturity
(RTTNews) - Bank of America Corporation (BAC) Friday said it will redeem 2 billion euros of its Floating Rate Senior Notes, due September 22, 2026, one year ahead of maturity. - 2025-09-12 08:19:38
4 Ominous Words of Advice From Warren Buffett That Perfectly Explain His $344 Billion Warning to Wall Street, as Well as Berkshire's 6,140,000% Return in 60 Years
Key PointsWarren Buffett is lauded by investors for his outsize investment returns, as well as his willingness to share the traits he looks for in businesses when putting Berkshire's capital to work. - 2025-09-08 04:51:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
ITOT, GOOG, XOM, BAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $204.3 million dollar inflow -- that's a 0.3% i - 2025-09-04 11:49:34
Best Stock to Buy Right Now: Amazon vs. Alphabet
Key PointsAmazon's e-commerce business continues to grow and its cloud computing division brings in profits. - 2025-09-04 04:12:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Pre-Market Most Active for Sep 2, 2025 : NIO, TSLL, OPEN, NVDA, SQQQ, BAC, MNKD, TQQQ, TIXT, BABA, SNAP, ACHR
The NASDAQ 100 Pre-Market Indicator is down -332.8 to 23,082.62. The total Pre-Market volume is currently 192,918,332 shares traded.The following are the most active stocks for the pre-market session: NIO Inc. (NIO) is +0.14 at $6.52, with 21,682,127 shares traded. NIO's current - 2025-09-02 09:29:56
Why Bank of America is a Top 25 Dividend Giant (BAC)
Bank of America Corp (Symbol: BAC) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $45.32B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.21% yield, according to the most recent Dividend Channel ''Div - 2025-09-02 08:40:40
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Intel Stock Investors Just Got Surprising News From President Trump. It Builds on an Unusual Trend That Started With Nvidia.
Key PointsPresident Trump recently struck a deal with Intel -- the largest American semiconductor manufacturer -- giving the U.S. government a 10% stake in the company. - 2025-08-27 04:46:00
Bank of America Corporation (NYSE:BAC) Receives $50.13 Average Target Price from Analysts
Bank of America Corporation (NYSE:BAC) has been given an average recommendation of “Moderate Buy” by the twenty-two brokerages that are covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation and seventeen have assigned a buy recommendation to the company. The average 1 year target price among brokers that have […] - 2025-08-27 03:14:50
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Bank of America (NYSE:BAC) Stock Acquired Sen. Angus S. King Jr.
Senator Angus S. King Jr. (I-Maine) recently bought shares of Bank of America Corporation (NYSE:BAC). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Bank of America stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – […] - 2025-08-22 03:06:45

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BAC holdings

DateNumber of BAC Shares HeldBase Market Value of BAC SharesLocal Market Value of BAC SharesChange in BAC Shares HeldChange in BAC Base ValueCurrent Price per BAC Share HeldPrevious Price per BAC Share Held
2026-02-09 (Monday)173,339BAC holding increased by 1224USD 9,778,053BAC holding increased by 48392USD 9,778,0531,224USD 48,392 USD 56.41 USD 56.53
2026-02-06 (Friday)172,115BAC holding increased by 4532USD 9,729,661BAC holding increased by 675152USD 9,729,6614,532USD 675,152 USD 56.53 USD 54.03
2026-02-02 (Monday)167,583BAC holding increased by 515USD 9,054,509BAC holding increased by 166491USD 9,054,509515USD 166,491 USD 54.03 USD 53.2
2026-01-30 (Friday)167,068BAC holding increased by 721USD 8,888,018BAC holding increased by 58319USD 8,888,018721USD 58,319 USD 53.2 USD 53.08
2026-01-29 (Thursday)166,347BAC holding increased by 412USD 8,829,699BAC holding increased by 232607USD 8,829,699412USD 232,607 USD 53.08 USD 51.81
2026-01-28 (Wednesday)165,935BAC holding increased by 112USD 8,597,092BAC holding decreased by -53894USD 8,597,092112USD -53,894 USD 51.81 USD 52.17
2026-01-27 (Tuesday)165,823USD 8,650,986BAC holding increased by 24874USD 8,650,9860USD 24,874 USD 52.17 USD 52.02
2026-01-26 (Monday)165,823USD 8,626,112BAC holding increased by 49746USD 8,626,1120USD 49,746 USD 52.02 USD 51.72
2026-01-23 (Friday)165,823BAC holding increased by 1593USD 8,576,366BAC holding decreased by -37498USD 8,576,3661,593USD -37,498 USD 51.72 USD 52.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAC by Blackrock for IE0003WV2ME7

Show aggregate share trades of BAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,224 56.410* -
2026-02-06BUY4,532 56.530* -
2026-02-02BUY51554.08552.950 53.064USD 27,328 -
2026-01-30BUY72153.41052.770 52.834USD 38,093 -
2026-01-29BUY41253.08051.950 52.063USD 21,450 -
2026-01-28BUY11252.13551.310 51.393USD 5,756 -
2026-01-23BUY1,59352.18051.380 51.460USD 81,976 -
2026-01-22BUY2,26653.13052.330 52.410USD 118,761 -
2026-01-21BUY10352.85552.050 52.130USD 5,369 -
2026-01-20BUY2,79153.47751.960 52.112USD 145,444 -
2026-01-16SELL-1,13353.38052.245 52.358USD -59,322 -
2026-01-15BUY2,47253.03652.230 52.310USD 129,311 -
2026-01-13BUY51555.52054.300 54.422USD 28,027 -
2026-01-09SELL-1,33956.61055.790 55.872USD -74,813 -
2026-01-08BUY2,88456.58055.520 55.626USD 160,425 -
2026-01-06BUY10357.01057.010 57.010USD 5,872 -
2026-01-05BUY30957.55056.140 56.281USD 17,391 -
2025-12-30BUY10255.64055.170 55.217USD 5,632 -
2025-12-22BUY1,04056.11055.360 55.435USD 57,652 -
2025-12-19SELL-7,19155.30554.410 54.499USD -391,906 -
2025-12-18SELL-32455.15053.770 53.908USD -17,466 -
2025-12-17BUY2,16055.57054.464 54.574USD 117,880 -
2025-12-15BUY1,51256.07055.065 55.165USD 83,410 -
2025-12-12BUY86455.29554.360 54.454USD 47,048 -
2025-12-11BUY21654.64553.750 53.840USD 11,629 -
2025-12-05BUY21654.82553.740 53.849USD 11,631 -
2025-12-04BUY10854.69054.000 54.069USD 5,839 -
2025-12-03BUY43254.24053.190 53.295USD 23,023 -
2025-12-01BUY1,72853.90053.220 53.288USD 92,082 -
2025-11-27BUY1,944 52.990* -
2025-11-21BUY21651.78050.695 50.803USD 10,974 -
2025-11-11SELL-10853.98053.280 53.350USD -5,762 -
2025-11-07BUY75653.58052.710 52.797USD 39,915 -
2025-11-05SELL-7,27653.06551.735 51.868USD -377,392 -
2025-10-29SELL-5,78852.58053.005 52.963USD -306,547 -
2025-10-24SELL-1,18052.57052.820 52.795USD -62,298 -
2025-10-23SELL-21651.76051.800 51.796USD -11,188 -
2025-10-22BUY32451.10051.580 51.532USD 16,696 -
2025-10-20SELL-3,78052.04052.280 52.256USD -197,528 -
2025-10-16SELL-54050.44052.760 52.528USD -28,365 -
2025-10-15SELL-1,34152.28052.850 52.793USD -70,795 -
2025-10-03BUY43250.64051.130 51.081USD 22,067 -
2025-10-02SELL-4,32050.48050.850 50.813USD -219,512 -
2025-10-01SELL-4,14150.68051.680 51.580USD -213,593 -
2025-09-30SELL-10851.59052.570 52.472USD -5,667 -
2025-09-29SELL-1,41652.42052.550 52.537USD -74,392 -
2025-09-26SELL-10852.21052.620 52.579USD -5,679 -
2025-09-25BUY1,40451.85052.330 52.282USD 73,404 -
2025-09-24SELL-13,10551.70052.250 52.195USD -684,015 -
2025-09-18BUY23252.13052.190 52.184USD 12,107 -
2025-08-18BUY21247.92048.040 48.028USD 10,182 -
2025-08-12SELL-11647.50047.660 47.644USD -5,527 -
2025-07-29BUY12347.95048.510 48.454USD 5,960 -
2025-07-23SELL-34548.14048.310 48.293USD -16,661 -
2025-07-22SELL-69647.77048.170 48.130USD -33,498 -
2025-07-21SELL-23247.48048.040 47.984USD -11,132 -
2025-07-18SELL-58047.32047.380 47.374USD -27,477 -
2025-07-15SELL-23246.15047.010 46.924USD -10,886 -
2025-07-14SELL-57547.07047.070 47.070USD -27,065 -
2025-07-11SELL-34546.73046.810 46.802USD -16,147 -
2025-07-10SELL-1,38046.97047.220 47.195USD -65,129 -
2025-07-09SELL-46046.84047.450 47.389USD -21,799 -
2025-07-08SELL-1,49547.15047.790 47.726USD -71,350 -
2025-07-03SELL-1,97248.93049.310 49.272USD -97,164 -
2025-07-02SELL-35448.71048.730 48.728USD -17,250 -
2025-06-27SELL-5,68447.12047.670 47.615USD -270,644 -
2025-06-25BUY11646.85046.980 46.967USD 5,448 -
2025-06-24SELL-4,29246.66047.190 47.137USD -202,312 -
2025-06-23SELL-11646.30046.370 46.363USD -5,378 -
2025-06-20SELL-16,59845.50045.650 45.635USD -757,450 -
2025-06-18SELL-75045.06045.200 45.186USD -33,890 -
2025-06-17SELL-1,37544.23044.670 44.626USD -61,361 -
2025-06-11SELL-37544.73045.410 45.342USD -17,003 -
2025-06-10SELL-87545.09045.200 45.189USD -39,540 -
2025-06-06SELL-25044.97045.170 45.150USD -11,287 -
2025-06-05SELL-2,12544.38044.580 44.560USD -94,690 -
2025-06-02SELL-10,12544.08044.150 44.143USD -446,948 -
2025-05-30SELL-2,25044.13044.300 44.283USD -99,637 -
2025-05-29SELL-25044.24044.460 44.438USD -11,109 -
2025-05-27SELL-25044.22044.220 44.220USD -11,055 -
2025-05-23SELL-37543.20043.430 43.407USD -16,278 -
2025-05-16SELL-1,87544.69044.790 44.780USD -83,963 -
2025-05-15SELL-37544.38044.980 44.920USD -16,845 -
2025-05-13SELL-12544.28044.490 44.469USD -5,559 -
2025-05-12SELL-87543.36043.960 43.900USD -38,412 -
2025-05-09SELL-75041.79041.980 41.961USD -31,471 -
2025-05-08SELL-3,62541.60042.150 42.095USD -152,594 -
2025-05-07SELL-25040.93041.340 41.299USD -10,325 -
2025-05-06BUY7240.84041.270 41.227USD 2,968 -
2025-05-01BUY4,75040.17040.440 40.413USD 191,962 -
2025-04-30BUY2,62539.88040.000 39.988USD 104,969 -
2025-04-29SELL-50039.99040.140 40.125USD -20,062 -
2025-04-28BUY5,53739.78040.080 40.050USD 221,757 -
2025-04-25BUY24439.69039.790 39.780USD 9,706 -
2025-04-24SELL-12239.58039.700 39.688USD -4,842 -
2025-04-22SELL-16,34838.32038.490 38.473USD -628,957 -
2025-04-17SELL-7,44237.41037.870 37.824USD -281,486 -
2025-04-16BUY24437.33038.160 38.077USD 9,291 -
2025-04-15BUY24437.99038.750 38.674USD 9,436 -
2025-04-10SELL-7,68635.85036.400 36.345USD -279,348 -
2025-04-09BUY61037.15037.850 37.780USD 23,046 -
2025-04-08BUY12235.03037.330 37.100USD 4,526 -
2025-04-07BUY2,17835.58036.630 36.525USD 79,551 -
2025-04-04BUY1,33134.39035.790 35.650USD 47,450 -
2025-04-02BUY84741.85041.970 41.958USD 35,538 -
2025-04-01BUY9,55941.49041.700 41.679USD 398,410 -
2025-03-31BUY36341.73041.900 41.883USD 15,204 -
2025-03-25BUY12243.28043.530 43.505USD 5,308 -
2025-03-21BUY19,03242.47042.660 42.641USD 811,544 -
2025-03-20BUY22442.48042.720 42.696USD 9,564 -
2025-03-18BUY56041.65041.830 41.812USD 23,415 -
2025-03-17BUY6241.44041.770 41.737USD 2,588 -
2025-03-14SELL-5040.89041.020 41.007USD -2,050 -
2025-03-13SELL-7,37039.67040.190 40.138USD -295,817 -
2025-03-12BUY1,34439.91040.500 40.441USD 54,353 -
2025-03-11BUY1,34439.61040.660 40.555USD 54,506 -
2025-03-07BUY44841.40041.730 41.697USD 18,680 -
2025-03-06BUY1,56841.46041.890 41.847USD 65,616 -
2025-03-05BUY8,51242.29042.730 42.686USD 363,343 -
2025-03-04BUY44842.67044.840 44.623USD 19,991 -
2025-03-03BUY56045.56046.960 46.820USD 26,219 -
2025-02-28BUY1,12046.10046.200 46.190USD 51,733 -
2025-02-27BUY1,02644.12044.780 44.714USD 45,877 -
2025-02-26SELL-59543.94044.550 44.489USD -26,471 -
2025-02-25SELL-11443.94044.840 44.750USD -5,102 -
2025-02-24BUY11444.46045.390 45.297USD 5,164 -
2025-02-20SELL-1,48245.30046.190 46.101USD -68,322 -
2025-02-19BUY45646.01046.060 46.055USD 21,001 -
2025-02-18BUY46446.53046.650 46.638USD 21,640 -
2025-02-13BUY12,99646.33046.570 46.546USD 604,912 -
2025-02-12BUY3,87646.21046.580 46.543USD 180,401 -
2025-02-11BUY3,19246.79046.930 46.916USD 149,756 -
2025-02-07BUY34247.40047.970 47.913USD 16,386 -
2025-02-06BUY4,56047.74047.980 47.956USD 218,679 -
2025-02-05BUY2,28047.11047.130 47.128USD 107,452 -
2025-02-04BUY1,71046.71047.130 47.088USD 80,520 -
2025-02-03SELL-9,91846.21046.480 46.453USD -460,721 -
2025-01-31BUY91246.30046.830 46.777USD 42,661 -
2025-01-30BUY11446.72047.170 47.125USD 5,372 -
2025-01-29BUY1,93846.75047.390 47.326USD 91,718 -
2025-01-28BUY68446.84047.440 47.380USD 32,408 -
2025-01-27BUY68447.09047.140 47.135USD 32,240 -
2025-01-24BUY68446.52046.860 46.826USD 32,029 -
2025-01-23BUY1,93846.39046.890 46.840USD 90,776 -
2025-01-22BUY1,14045.79046.730 46.636USD 53,165 -
2025-01-21BUY6,72646.66047.150 47.101USD 316,801 -
2025-01-17BUY1,36846.53046.880 46.845USD 64,084 -
2025-01-15BUY68447.10047.460 47.424USD 32,438 -
2025-01-13BUY1,93845.06045.340 45.312USD 87,815 -
2025-01-10BUY1,48145.11046.050 45.956USD 68,061 -
2024-12-31BUY33943.95044.230 44.202USD 14,984 -
2024-12-30BUY45243.91044.140 44.117USD 19,941 -
2024-12-27BUY2,20344.34044.780 44.736USD 98,553 -
2024-12-23BUY68443.89044.110 44.088USD 30,156 -
2024-12-20SELL-24,73244.17044.400 44.377USD -1,097,532 -
2024-12-19BUY1,56043.38044.480 44.370USD 69,217 -
2024-12-17BUY1,18245.05045.190 45.176USD 53,398 -
2024-12-16BUY39045.47045.680 45.659USD 17,807 -
2024-12-13BUY65045.67046.100 46.057USD 29,937 -
2024-12-11BUY38746.08046.160 46.152USD 17,861 -
2024-12-10BUY25845.75046.290 46.236USD 11,929 -
2024-12-09BUY25845.91046.750 46.666USD 12,040 -
2024-12-05SELL-77447.00047.240 47.216USD -36,545 -
2024-12-04BUY13346.37046.780 46.739USD 6,216 -
2024-12-02BUY51647.04047.820 47.742USD 24,635 -
2024-11-29BUY2,32247.51048.080 48.023USD 111,509 -
2024-11-27BUY51647.77047.980 47.959USD 24,747 -
2024-11-26BUY1,29047.75047.840 47.831USD 61,702 -
2024-11-25BUY15,87247.50047.740 47.716USD 757,348 -
2024-11-22BUY38747.00047.220 47.198USD 18,266 -
2024-11-21BUY38446.46047.050 46.991USD 18,045 -
2024-11-20BUY1,66446.06046.640 46.582USD 77,512 -
2024-11-19SELL-1,66446.41046.620 46.599USD -77,541 -
2024-11-18BUY7,68046.72047.020 46.990USD 360,883 -
2024-11-12BUY1,52445.86046.450 46.391USD 70,700 -
2024-11-11BUY38146.08046.520 46.476USD 17,707 -
2024-11-08BUY1,53345.13045.500 45.463USD 69,695 -
2024-11-07BUY2,59444.77045.230 45.184USD 117,207 -
2024-11-06BUY1,14345.41045.550 45.536USD 52,048 -
2024-11-05BUY25441.88042.010 41.997USD 10,667 -
2024-11-04BUY1,32041.33042.020 41.951USD 55,375 -
2024-11-01BUY63541.76042.430 42.363USD 26,901 -
2024-10-30BUY38442.31042.900 42.841USD 16,451 -
2024-10-29BUY2,43242.53042.810 42.782USD 104,046 -
2024-10-25BUY51241.89042.980 42.871USD 21,950 -
2024-10-24BUY38442.65042.660 42.659USD 16,381 -
2024-10-22BUY76842.30042.410 42.399USD 32,562 -
2024-10-21BUY64041.76042.410 42.345USD 27,101 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,236,22622,71012,641,98557.2%
2025-09-185,825,4533,26311,015,48452.9%
2025-09-175,938,2488,60411,872,00150.0%
2025-09-163,507,1022878,441,01941.5%
2025-09-152,865,9876,9676,788,56742.2%
2025-09-123,380,2221,9546,479,62352.2%
2025-09-114,167,4554,4599,059,56746.0%
2025-09-102,916,78613,7639,217,56631.6%
2025-09-096,476,9158,37214,922,18043.4%
2025-09-087,268,3991,76618,861,08138.5%
2025-09-055,443,9683,68715,532,47335.0%
2025-09-044,713,9501,01313,863,49734.0%
2025-09-034,842,9045,03712,912,43137.5%
2025-09-027,308,2834,61018,669,69839.1%
2025-08-293,950,5912,11310,376,03538.1%
2025-08-284,397,96618,10911,707,11937.6%
2025-08-276,851,5485,65818,522,41037.0%
2025-08-266,319,93911,12413,971,26745.2%
2025-08-255,158,7697,55114,361,07735.9%
2025-08-227,320,66616,14518,616,08639.3%
2025-08-217,404,97169712,489,50959.3%
2025-08-206,517,88724,45312,199,31453.4%
2025-08-193,609,78911,55110,843,08433.3%
2025-08-185,053,56823,96414,154,19435.7%
2025-08-151,897,9365,4947,784,68624.4%
2025-08-141,672,0446,7876,052,21127.6%
2025-08-132,150,80910,1937,753,20827.7%
2025-08-123,239,19913,92611,380,93228.5%
2025-08-112,211,34510,2139,118,85224.3%
2025-08-083,224,1256,44410,252,71231.4%
2025-08-072,604,7812,61610,873,63124.0%
2025-08-061,821,0879,5419,065,30620.1%
2025-08-053,385,1175,08312,016,84628.2%
2025-08-043,149,59213,15810,474,55730.1%
2025-08-014,277,55256,00518,253,50123.4%
2025-07-313,338,4461,18910,647,10631.4%
2025-07-303,392,3618,78010,548,69132.2%
2025-07-292,589,32245,3009,428,39727.5%
2025-07-282,989,5264,7757,563,51639.5%
2025-07-253,563,14814,3868,498,14441.9%
2025-07-246,873,26933,06815,481,72944.4%
2025-07-234,949,47715,19510,655,68246.4%
2025-07-224,713,8583,64012,101,36439.0%
2025-07-214,828,69410,31011,522,79241.9%
2025-07-182,680,8535,40511,349,08923.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy