Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for BALL

Stock NameBall Corporation
TickerBALL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0584981064
LEI0BGI85ALH27ZJP15DY16

Show aggregate BALL holdings

News associated with BALL

Brokerages Set Ball Corporation (NYSE:BALL) Price Target at $65.27
Ball Corporation (NYSE:BALL – Get Free Report) has received a consensus rating of “Hold” from the eleven research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, four have issued a hold rating and six have assigned a buy rating to the company. The average […] - 2025-09-09 02:46:49
How The Parts Add Up: VOE Headed For $187
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:09
Charles Schwab Investment Management Inc. Grows Position in Ball Corporation (NYSE:BALL)
Charles Schwab Investment Management Inc. boosted its stake in Ball Corporation (NYSE:BALL – Free Report) by 3.2% in the first quarter, Holdings Channel.com reports. The firm owned 1,952,493 shares of the company’s stock after acquiring an additional 61,447 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Ball were worth $101,666,000 at the […] - 2025-08-13 06:46:52
Ball Corporation (NYSE:BALL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Ball Corporation (NYSE:BALL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve brokerages that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating, six have assigned a buy rating and one has […] - 2025-08-12 03:01:03
US Bancorp DE Purchases 820 Shares of Ball Corporation (NYSE:BALL)
US Bancorp DE boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 5.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,372 shares of the company’s stock after acquiring an additional 820 shares during the period. US Bancorp DE’s […] - 2025-08-11 05:46:57
Ball Corp. Commences Public Offering Of $750 Mln Of Sr. Notes
(RTTNews) - Ball Corporation (BALL) Thursday said it has commenced pubic offering of $750 million of senior notes due 2033. - 2025-08-07 10:35:15
Ball Corporation (NYSE:BALL) Shares Sold by XTX Topco Ltd
XTX Topco Ltd lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 58.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,857 shares of the company’s stock after selling 13,606 shares during the quarter. XTX Topco Ltd’s holdings in Ball were worth […] - 2025-08-07 05:32:48
LPL Financial LLC Decreases Stake in Ball Corporation (NYSE:BALL)
LPL Financial LLC reduced its position in Ball Corporation (NYSE:BALL – Free Report) by 1.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 258,661 shares of the company’s stock after selling 4,884 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-07 04:50:50
Allianz Asset Management GmbH Has $5.69 Million Stock Holdings in Ball Corporation (NYSE:BALL)
Allianz Asset Management GmbH reduced its stake in Ball Corporation (NYSE:BALL – Free Report) by 16.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 109,185 shares of the company’s stock after selling 21,802 shares during the period. Allianz Asset Management […] - 2025-07-28 05:46:53
Universal Beteiligungs und Servicegesellschaft mbH Increases Holdings in Ball Corporation (NYSE:BALL)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 31.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 242,714 shares of the company’s stock after buying an additional 57,709 shares during the quarter. […] - 2025-07-25 07:26:50
Ball Corporation (NYSE:BALL) Shares Sold by Signaturefd LLC
Signaturefd LLC reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 15.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the company’s stock after selling 259 shares during the period. Signaturefd LLC’s holdings in Ball were worth $76,000 at the […] - 2025-07-22 07:20:52
Mutual of America Capital Management LLC Cuts Position in Ball Corporation (NYSE:BALL)
Mutual of America Capital Management LLC decreased its holdings in Ball Corporation (NYSE:BALL – Free Report) by 2.9% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 34,699 shares of the company’s stock after selling 1,047 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-07-21 06:12:10
Wells Fargo & Company Issues Positive Forecast for Ball (NYSE:BALL) Stock Price
Ball (NYSE:BALL – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $54.00 in a research report released on Friday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. Several other brokerages have also issued reports on BALL. Mizuho lifted their price target on […] - 2025-07-21 04:41:04
Brokerages Set Ball Corporation (NYSE:BALL) Target Price at $64.27
Shares of Ball Corporation (NYSE:BALL – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating, six have issued a buy rating and one has […] - 2025-07-21 02:45:06
Stephens Inc. AR Trims Holdings in Ball Corporation (NYSE:BALL)
Stephens Inc. AR reduced its holdings in Ball Corporation (NYSE:BALL – Free Report) by 38.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,779 shares of the company’s stock after selling 4,250 shares during the period. Stephens Inc. AR’s holdings in Ball were […] - 2025-07-20 05:35:00
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Ball (NYSE:BALL) Price Target Raised to $69.00
Ball (NYSE:BALL – Free Report) had its price target upped by Truist Financial from $62.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. BALL has been the topic of a number of other research reports. Bank of America restated a “neutral” rating and set […] - 2025-07-14 03:57:01
Ball Corporation (NYSE:BALL) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The fund owned 335,964 shares of the company’s stock after selling 6,074 shares during the quarter. Principal Financial Group Inc.’s holdings in Ball were worth $17,494,000 at the end of the most recent […] - 2025-07-11 05:30:56
UBS Group Boosts Ball (NYSE:BALL) Price Target to $60.00
Ball (NYSE:BALL – Get Free Report) had its price objective hoisted by equities research analysts at UBS Group from $54.00 to $60.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would suggest a potential upside of 2.70% […] - 2025-07-11 04:10:57
Bank of New York Mellon Corp Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Bank of New York Mellon Corp lowered its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,959,372 shares of the company’s stock after selling 77,702 shares during […] - 2025-07-10 06:10:54
D.A. Davidson & CO. Acquires 4,047 Shares of Ball Corporation (NYSE:BALL)
D.A. Davidson & CO. lifted its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,449 shares of the company’s stock after purchasing an additional 4,047 shares during […] - 2025-07-10 05:25:15
Vontobel Holding Ltd. Acquires 475 Shares of Ball Corporation (NYSE:BALL)
Vontobel Holding Ltd. boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 7.5% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 6,828 shares of the company’s stock after buying an additional 475 shares during the quarter. Vontobel Holding Ltd.’s holdings in […] - 2025-07-08 04:46:49
DAVENPORT & Co LLC Decreases Position in Ball Corporation (NYSE:BALL)
DAVENPORT & Co LLC cut its position in Ball Corporation (NYSE:BALL – Free Report) by 61.5% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 22,524 shares of the company’s stock after selling 36,004 shares during the period. DAVENPORT & Co LLC’s holdings in Ball were worth $1,173,000 […] - 2025-07-06 05:40:48
Mirae Asset Global Investments Co. Ltd. Acquires 4,289 Shares of Ball Corporation (NYSE:BALL)
Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 12.1% during the first quarter, HoldingsChannel.com reports. The fund owned 39,718 shares of the company’s stock after buying an additional 4,289 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Ball were worth […] - 2025-07-04 05:52:53
Ball (NYSE:BALL) Given New $63.00 Price Target at Citigroup
Ball (NYSE:BALL – Free Report) had its target price increased by Citigroup from $55.00 to $63.00 in a research report sent to investors on Thursday,Benzinga reports. They currently have a neutral rating on the stock. A number of other research firms also recently commented on BALL. Wells Fargo & Company boosted their price objective on […] - 2025-07-04 05:06:11
Ball Corporation (NYSE:BALL) Shares Sold by KBC Group NV
KBC Group NV lessened its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 75,874 shares of the company’s stock after selling 2,488 shares during the quarter. KBC Group NV’s holdings in Ball were worth […] - 2025-07-03 06:15:03
Ball Corporation (NYSE:BALL) Shares Sold by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. cut its position in Ball Corporation (NYSE:BALL – Free Report) by 1.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 682,351 shares of the company’s stock after selling 7,959 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings […] - 2025-07-03 05:25:09
Oppenheimer & Co. Inc. Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Oppenheimer & Co. Inc. reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 53,923 shares of the company’s stock after selling 6,818 shares during the quarter. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:16:53
PFG Investments LLC Makes New $307,000 Investment in Ball Corporation (NYSE:BALL)
PFG Investments LLC bought a new position in shares of Ball Corporation (NYSE:BALL – Free Report) in the first quarter, Holdings Channel reports. The firm bought 5,890 shares of the company’s stock, valued at approximately $307,000. A number of other large investors have also recently added to or reduced their stakes in BALL. Norris Perne […] - 2025-06-26 05:36:58
Kentucky Retirement Systems Reduces Stake in Ball Corporation (NYSE:BALL)
Kentucky Retirement Systems lowered its holdings in Ball Corporation (NYSE:BALL – Free Report) by 3.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 20,149 shares of the company’s stock after selling 712 shares during the period. Kentucky Retirement Systems’ holdings in Ball were worth $1,049,000 at the end of the most recent quarter. […] - 2025-06-25 05:19:02

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BALL holdings

DateNumber of BALL Shares HeldBase Market Value of BALL SharesLocal Market Value of BALL SharesChange in BALL Shares HeldChange in BALL Base ValueCurrent Price per BALL Share HeldPrevious Price per BALL Share Held
2025-09-18 (Thursday)158,616BALL holding increased by 190USD 7,803,907BALL holding increased by 34696USD 7,803,907190USD 34,696 USD 49.2 USD 49.04
2025-09-17 (Wednesday)158,426USD 7,769,211BALL holding decreased by -109314USD 7,769,2110USD -109,314 USD 49.04 USD 49.73
2025-09-16 (Tuesday)158,426USD 7,878,525BALL holding decreased by -28517USD 7,878,5250USD -28,517 USD 49.73 USD 49.91
2025-09-15 (Monday)158,426USD 7,907,042USD 7,907,042
2025-09-12 (Friday)158,426USD 8,109,827USD 8,109,827
2025-09-10 (Wednesday)158,426USD 7,932,390USD 7,932,390
2025-09-09 (Tuesday)158,520USD 7,990,993USD 7,990,993
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BALL by Blackrock for IE0003WV2ME7

Show aggregate share trades of BALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY190 49.200* 54.75
2025-08-18BUY172 52.850* 54.82
2025-08-12SELL-94 53.500* 54.84 Profit of 5,155 on sale
2025-07-29BUY100 58.780* 54.78
2025-07-23SELL-282 59.620* 54.71 Profit of 15,429 on sale
2025-07-22SELL-564 59.700* 54.68 Profit of 30,842 on sale
2025-07-21SELL-188 58.010* 54.67 Profit of 10,277 on sale
2025-07-15SELL-188 57.600* 54.63 Profit of 10,270 on sale
2025-07-14SELL-470 58.200* 54.61 Profit of 25,666 on sale
2025-07-11SELL-282 58.310* 54.59 Profit of 15,394 on sale
2025-07-10SELL-1,128 58.400* 54.57 Profit of 61,551 on sale
2025-07-09SELL-376 57.940* 54.55 Profit of 20,510 on sale
2025-07-08SELL-1,222 58.760* 54.52 Profit of 66,627 on sale
2025-07-03SELL-1,598 58.730* 54.45 Profit of 87,012 on sale
2025-07-02SELL-290 58.740* 54.42 Profit of 15,783 on sale
2025-06-27SELL-4,606 56.410* 54.40 Profit of 250,581 on sale
2025-06-25BUY94 56.750* 54.37
2025-06-24SELL-3,478 56.980* 54.36 Profit of 189,055 on sale
2025-06-23SELL-94 56.680* 54.34 Profit of 5,108 on sale
2025-06-20SELL-5,273 56.230* 54.33 Profit of 286,490 on sale
2025-06-18SELL-582 55.830* 54.31 Profit of 31,610 on sale
2025-06-17SELL-1,067 55.310* 54.31 Profit of 57,945 on sale
2025-06-11SELL-291 54.930* 54.30 Profit of 15,800 on sale
2025-06-10SELL-679 55.020* 54.29 Profit of 36,865 on sale
2025-06-06SELL-194 53.730* 54.30 Profit of 10,534 on sale
2025-06-05SELL-1,649 53.490* 54.30 Profit of 89,544 on sale
2025-06-02SELL-7,857 52.150* 54.33 Profit of 426,861 on sale
2025-05-30SELL-1,746 53.580* 54.33 Profit of 94,867 on sale
2025-05-29SELL-194 53.550* 54.34 Profit of 10,542 on sale
2025-05-27SELL-194 53.360* 54.36 Profit of 10,545 on sale
2025-05-23SELL-291 51.760* 54.39 Profit of 15,828 on sale
2025-05-16SELL-1,455 53.770* 54.41 Profit of 79,165 on sale
2025-05-15SELL-291 53.370* 54.42 Profit of 15,835 on sale
2025-05-13SELL-97 52.790* 54.44 Profit of 5,281 on sale
2025-05-12SELL-679 53.230* 54.45 Profit of 36,971 on sale
2025-05-09SELL-582 52.130* 54.47 Profit of 31,699 on sale
2025-05-08SELL-2,813 51.780* 54.49 Profit of 153,270 on sale
2025-05-07SELL-194 50.660* 54.52 Profit of 10,576 on sale
2025-05-06BUY56 51.680* 54.54
2025-05-01BUY3,686 51.220* 54.61
2025-04-30BUY2,037 51.940* 54.63
2025-04-29SELL-388 52.390* 54.65 Profit of 21,202 on sale
2025-04-28BUY4,335 50.510* 54.68
2025-04-25BUY190 50.560* 54.71
2025-04-24SELL-95 50.520* 54.75 Profit of 5,201 on sale
2025-04-22SELL-12,730 48.370* 54.85 Profit of 698,237 on sale
2025-04-17SELL-5,795 47.380* 55.04 Profit of 318,959 on sale
2025-04-16BUY190 47.070* 55.11
2025-04-15BUY190 47.600* 55.17
2025-04-10SELL-5,985 45.960* 55.37 Profit of 331,412 on sale
2025-04-09BUY475 46.680* 55.45
2025-04-08BUY95 44.940* 55.55
2025-04-07BUY1,692 47.170* 55.62
2025-04-04BUY1,034 48.600* 55.69
2025-04-02BUY658 52.310* 55.72
2025-04-01BUY7,426 52.400* 55.75
2025-03-31BUY282 52.070* 55.78
2025-03-25BUY95 50.380* 55.96
2025-03-21BUY9,539 50.690* 56.06
2025-03-20BUY178 51.570* 56.11
2025-03-18BUY445 51.900* 56.20
2025-03-17BUY49 52.280* 56.24
2025-03-14SELL-40 51.890* 56.28 Profit of 2,251 on sale
2025-03-13SELL-5,860 50.970* 56.34 Profit of 330,151 on sale
2025-03-12BUY1,068 51.270* 56.39
2025-03-11BUY1,068 52.310* 56.44
2025-03-07BUY356 54.260* 56.49
2025-03-06BUY1,246 52.180* 56.54
2025-03-05BUY6,764 51.870* 56.59
2025-03-04BUY356 51.030* 56.66
2025-03-03BUY445 52.140* 56.71
2025-02-28BUY900 52.690* 56.76
2025-02-27BUY819 52.060* 56.81
2025-02-26SELL-475 51.990* 56.87 Profit of 27,013 on sale
2025-02-25SELL-91 51.590* 56.93 Profit of 5,181 on sale
2025-02-24BUY92 50.780* 57.01
2025-02-20SELL-1,183 50.450* 57.16 Profit of 67,626 on sale
2025-02-19BUY364 49.040* 57.27
2025-02-18BUY372 49.850* 57.37
2025-02-13BUY10,374 49.330* 57.68
2025-02-12BUY3,094 49.580* 57.79
2025-02-11BUY2,548 50.360* 57.89
2025-02-07BUY273 50.470* 58.10
2025-02-06BUY3,640 51.270* 58.20
2025-02-05BUY1,820 51.190* 58.31
2025-02-04BUY1,365 51.840* 58.40
2025-02-03SELL-7,917 55.680* 58.44 Profit of 462,705 on sale
2025-01-31BUY728 55.700* 58.49
2025-01-30BUY91 56.040* 58.53
2025-01-29BUY1,547 55.330* 58.58
2025-01-28BUY546 55.590* 58.62
2025-01-27BUY546 56.530* 58.66
2025-01-24BUY546 55.000* 58.72
2025-01-23BUY1,547 55.180* 58.78
2025-01-22BUY910 54.330* 58.86
2025-01-21BUY5,369 55.040* 58.92
2025-01-17BUY1,092 54.290* 59.09
2025-01-15BUY546 54.260* 59.27
2025-01-13BUY1,547 53.250* 59.49
2025-01-10BUY1,183 52.010* 59.64
2024-12-31BUY273 55.130* 60.12
2024-12-30BUY364 54.990* 60.23
2024-12-27BUY1,757 55.830* 60.33
2024-12-23BUY546 55.720* 60.65
2024-12-20BUY26,391 55.800* 60.77
2024-12-19BUY912 55.360* 60.91
2024-12-17BUY688 57.750* 61.13
2024-12-16BUY228 57.830* 61.23
2024-12-13BUY380 58.240* 61.31
2024-12-11BUY228 57.410* 61.43
2024-12-10BUY152 57.080* 61.56
2024-12-09BUY152 57.670* 61.68
2024-12-05SELL-456 57.550* 61.97 Profit of 28,258 on sale
2024-12-04BUY77 61.060* 62.00
2024-12-02BUY304 62.830* 61.96
2024-11-29BUY1,350 62.160* 61.96
2024-11-27BUY300 62.600* 61.90
2024-11-26BUY750 62.370* 61.88
2024-11-25BUY9,300 62.460* 61.86
2024-11-22BUY225 61.860* 61.86
2024-11-21BUY225 60.830* 61.91
2024-11-20BUY975 60.420* 61.99
2024-11-19SELL-975 59.910* 62.10 Profit of 60,549 on sale
2024-11-18BUY4,500 60.860* 62.17
2024-11-12BUY900 60.630* 62.27
2024-11-11BUY225 60.310* 62.40
2024-11-08BUY904 60.260* 62.56
2024-11-07BUY1,524 59.940* 62.76
2024-11-06BUY675 60.270* 62.96
2024-11-05BUY150 59.980* 63.23
2024-11-04BUY775 59.460* 63.61
2024-11-01BUY375 59.010* 64.12
2024-10-30BUY225 64.190* 64.81
2024-10-29BUY1,425 63.290* 65.06
2024-10-25BUY300 64.030* 65.44
2024-10-24BUY225 64.620* 65.71
2024-10-22BUY450 65.470* 66.19
2024-10-21BUY375 66.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,7280457,87335.1%
2025-09-18204,1193,799485,06142.1%
2025-09-17342,236125657,51752.0%
2025-09-16365,3891,195658,79555.5%
2025-09-15354,053719607,52358.3%
2025-09-12467,0920671,98169.5%
2025-09-11177,906689381,70946.6%
2025-09-10222,615123639,15334.8%
2025-09-09315,9825,800547,76757.7%
2025-09-08398,8132,812766,92252.0%
2025-09-05172,299100482,39135.7%
2025-09-04237,646691705,73633.7%
2025-09-03545,91301,230,38644.4%
2025-09-02426,794517907,46447.0%
2025-08-29169,0770466,95736.2%
2025-08-28363,9800641,43556.7%
2025-08-27203,109132612,70033.1%
2025-08-26219,2140452,30248.5%
2025-08-25265,98562500,67153.1%
2025-08-22424,8440950,89744.7%
2025-08-21519,36610,190914,63156.8%
2025-08-20285,6470649,67744.0%
2025-08-19398,5542,0211,150,39034.6%
2025-08-18405,12601,222,17233.1%
2025-08-15337,2920427,45778.9%
2025-08-14459,093540745,75861.6%
2025-08-13353,321507637,11655.5%
2025-08-12343,098773506,25567.8%
2025-08-11627,9330797,86578.7%
2025-08-08450,6130638,23570.6%
2025-08-07770,99101,102,99769.9%
2025-08-061,357,416151,798,73375.5%
2025-08-051,180,37301,817,61064.9%
2025-08-04527,91831777,42967.9%
2025-08-01619,9433,067855,71472.4%
2025-07-31430,841179718,99059.9%
2025-07-30430,033321588,14273.1%
2025-07-29275,04183402,94168.3%
2025-07-28443,792689621,66471.4%
2025-07-25286,0670480,22859.6%
2025-07-24420,6710688,69961.1%
2025-07-23462,0540859,10853.8%
2025-07-22363,1112,443617,08658.8%
2025-07-21151,629182703,65821.5%
2025-07-18199,5101,209695,06828.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.