Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for BAX

Stock NameBaxter International Inc
TickerBAX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0718131099
LEIJ5OIVXX3P24RJRW5CK77

Show aggregate BAX holdings

News associated with BAX

Head to Head Comparison: Baxter International (NYSE:BAX) & Valneva (NASDAQ:VALN)
Baxter International (NYSE:BAX – Get Free Report) and Valneva (NASDAQ:VALN – Get Free Report) are both medical companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, earnings, analyst recommendations, risk, profitability, dividends and valuation. Volatility and Risk Baxter International has a beta of […] - 2025-09-17 04:26:48
Noteworthy Tuesday Option Activity: BAX, NFLX, META
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Baxter International Inc (Symbol: BAX), where a total of 179,716 contracts have traded so far, representing approximately 18.0 million underlying shares. That amounts to - 2025-09-02 14:21:14
Brokerages Set Baxter International Inc. (NYSE:BAX) Target Price at $30.11
Baxter International Inc. (NYSE:BAX – Get Free Report) has received a consensus recommendation of “Hold” from the ten ratings firms that are covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, six have assigned a hold rating and three have assigned a buy rating to the company. The […] - 2025-08-29 04:51:17
Peek Under The Hood: NTSX Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Baxter International (NYSE:BAX) Price Target Cut to $24.00 by Analysts at UBS Group
Baxter International (NYSE:BAX – Free Report) had its price objective decreased by UBS Group from $35.00 to $24.00 in a report issued on Monday,Benzinga reports. UBS Group currently has a neutral rating on the medical instruments supplier’s stock. BAX has been the topic of a number of other research reports. Evercore ISI decreased their price […] - 2025-08-05 04:42:57
Baxter International (NYSE:BAX) Receives “Hold” Rating from Stifel Nicolaus
Stifel Nicolaus reaffirmed their hold rating on shares of Baxter International (NYSE:BAX – Free Report) in a research report report published on Monday, MarketBeat reports. They currently have a $25.00 price target on the medical instruments supplier’s stock, down from their previous price target of $36.00. Several other analysts also recently weighed in on the […] - 2025-08-05 04:42:57
Wall Street Zen Downgrades Baxter International (NYSE:BAX) to Hold
Baxter International (NYSE:BAX – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. A number of other brokerages have also recently issued reports on BAX. Citigroup dropped their target price on shares of Baxter International from $34.00 to $32.00 and […] - 2025-08-04 04:55:11
Baxter International (NYSE:BAX) Lowered to “Neutral” Rating by The Goldman Sachs Group
The Goldman Sachs Group cut shares of Baxter International (NYSE:BAX – Free Report) from a buy rating to a neutral rating in a research note released on Friday, MarketBeat.com reports. The Goldman Sachs Group currently has $25.00 price objective on the medical instruments supplier’s stock. A number of other brokerages have also recently issued reports […] - 2025-08-04 02:47:01
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Pre-Market Most Active for Aug 1, 2025 : TSLL, NAMM, SQQQ, FDMT, NVDA, FIG, TLT, NVO, BAX, BBAI, NIO, JOBY
The NASDAQ 100 Pre-Market Indicator is down -196.46 to 23,021.66. The total Pre-Market volume is currently 178,283,434 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.09 at $10.59, with 15,969,442 - 2025-08-01 09:29:53
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Notable Thursday Option Activity: UPS, NOW, BAX
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in United Parcel Service Inc (Symbol: UPS), where a total of 38,548 contracts have traded so far, representing approximately 3.9 million underlying shares. That amounts to a - 2025-07-31 14:20:54
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
Baxter International Trims FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Thursday, health care company Baxter International, Inc. (BAX) initiated its earnings, adjusted earnings and sales growth guidance for the third quarter and trimmed its outlook for the full-year 2025. - 2025-07-31 08:52:32
Baxter International Inc. Q2 Earnings Summary
(RTTNews) - Below are the earnings highlights for Baxter International Inc. (BAX): - 2025-07-31 08:40:14
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Morgan Stanley Has Lowered Expectations for Baxter International (NYSE:BAX) Stock Price
Baxter International (NYSE:BAX – Free Report) had its target price trimmed by Morgan Stanley from $28.00 to $27.00 in a report released on Tuesday,Benzinga reports. The firm currently has an underweight rating on the medical instruments supplier’s stock. Other analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Baxter International […] - 2025-07-18 03:04:50
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BAX holdings

DateNumber of BAX Shares HeldBase Market Value of BAX SharesLocal Market Value of BAX SharesChange in BAX Shares HeldChange in BAX Base ValueCurrent Price per BAX Share HeldPrevious Price per BAX Share Held
2025-09-25 (Thursday)382,470USD 8,303,424USD 8,303,424
2025-09-24 (Wednesday)379,532USD 8,562,242USD 8,562,242
2025-09-18 (Thursday)277,341BAX holding increased by 332USD 6,570,208BAX holding increased by 143599USD 6,570,208332USD 143,599 USD 23.69 USD 23.2
2025-09-17 (Wednesday)277,009USD 6,426,609BAX holding decreased by -185596USD 6,426,6090USD -185,596 USD 23.2 USD 23.87
2025-09-16 (Tuesday)277,009USD 6,612,205BAX holding increased by 19391USD 6,612,2050USD 19,391 USD 23.87 USD 23.8
2025-09-15 (Monday)277,009USD 6,592,814USD 6,592,814
2025-09-12 (Friday)277,009USD 6,645,446USD 6,645,446
2025-09-10 (Wednesday)277,009USD 6,642,676USD 6,642,676
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAX by Blackrock for IE0003WV2ME7

Show aggregate share trades of BAX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY332 23.690* 31.29
2025-08-18BUY304 23.610* 31.42
2025-08-12SELL-166 23.980* 31.57 Profit of 5,241 on sale
2025-07-29BUY175 28.840* 31.66
2025-07-23SELL-495 28.560* 31.71 Profit of 15,695 on sale
2025-07-22SELL-996 27.510* 31.73 Profit of 31,603 on sale
2025-07-21SELL-332 27.370* 31.75 Profit of 10,542 on sale
2025-07-15SELL-330 28.250* 31.79 Profit of 10,492 on sale
2025-07-14SELL-825 28.530* 31.81 Profit of 26,244 on sale
2025-07-11SELL-495 28.700* 31.83 Profit of 15,755 on sale
2025-07-10SELL-1,980 29.700* 31.84 Profit of 63,045 on sale
2025-07-09SELL-660 29.810* 31.85 Profit of 21,023 on sale
2025-07-08SELL-2,145 30.660* 31.86 Profit of 68,339 on sale
2025-07-03SELL-2,805 31.010* 31.88 Profit of 89,430 on sale
2025-07-02SELL-509 31.130* 31.89 Profit of 16,230 on sale
2025-06-27SELL-8,085 30.390* 31.91 Profit of 257,954 on sale
2025-06-25BUY165 30.610* 31.92
2025-06-24SELL-6,105 30.590* 31.93 Profit of 194,931 on sale
2025-06-23SELL-165 29.990* 31.94 Profit of 5,270 on sale
2025-06-20BUY36,906 29.990* 31.95
2025-06-18SELL-876 29.800* 31.98 Profit of 28,015 on sale
2025-06-17SELL-1,606 29.920* 31.99 Profit of 51,382 on sale
2025-06-11SELL-438 31.400* 32.00 Profit of 14,017 on sale
2025-06-10SELL-1,022 31.720* 32.00 Profit of 32,707 on sale
2025-06-06SELL-292 30.260* 32.02 Profit of 9,350 on sale
2025-06-05SELL-2,482 30.150* 32.03 Profit of 79,509 on sale
2025-06-02SELL-11,826 29.550* 32.08 Profit of 379,349 on sale
2025-05-30SELL-2,628 30.500* 32.09 Profit of 84,328 on sale
2025-05-29SELL-292 30.700* 32.10 Profit of 9,372 on sale
2025-05-27SELL-292 30.870* 32.12 Profit of 9,378 on sale
2025-05-23SELL-438 30.120* 32.14 Profit of 14,079 on sale
2025-05-16SELL-2,190 31.660* 32.18 Profit of 70,481 on sale
2025-05-15SELL-438 31.040* 32.19 Profit of 14,100 on sale
2025-05-13SELL-145 31.150* 32.21 Profit of 4,671 on sale
2025-05-12SELL-1,015 31.880* 32.22 Profit of 32,698 on sale
2025-05-09SELL-870 30.900* 32.23 Profit of 28,036 on sale
2025-05-08SELL-4,205 31.200* 32.23 Profit of 135,539 on sale
2025-05-07SELL-290 30.720* 32.24 Profit of 9,351 on sale
2025-05-06BUY88 29.930* 32.26
2025-05-01BUY5,510 30.670* 32.30
2025-04-30BUY3,045 31.170* 32.31
2025-04-29SELL-580 30.980* 32.32 Profit of 18,746 on sale
2025-04-28BUY7,292 30.530* 32.33
2025-04-25BUY284 30.220* 32.35
2025-04-24SELL-142 30.410* 32.37 Profit of 4,596 on sale
2025-04-22SELL-19,028 28.620* 32.42 Profit of 616,911 on sale
2025-04-17SELL-8,662 28.890* 32.51 Profit of 281,636 on sale
2025-04-16BUY284 27.820* 32.55
2025-04-15BUY284 27.800* 32.60
2025-04-10SELL-8,946 28.140* 32.71 Profit of 292,658 on sale
2025-04-09BUY705 30.750* 32.73
2025-04-08BUY141 27.970* 32.77
2025-04-07BUY2,502 28.640* 32.81
2025-04-04BUY1,529 28.790* 32.85
2025-04-02BUY973 33.650* 32.84
2025-04-01BUY10,981 34.020* 32.83
2025-03-31BUY417 34.230* 32.82
2025-03-25BUY142 32.940* 32.79
2025-03-21SELL-55,866 33.190* 32.78 Profit of 1,831,332 on sale
2025-03-20BUY332 33.440* 32.77
2025-03-18BUY830 34.510* 32.74
2025-03-17BUY106 34.850* 32.72
2025-03-14SELL-65 34.590* 32.70 Profit of 2,126 on sale
2025-03-13SELL-10,810 34.550* 32.68 Profit of 353,286 on sale
2025-03-12BUY1,980 34.410* 32.66
2025-03-11BUY1,980 35.850* 32.63
2025-03-07BUY660 36.570* 32.54
2025-03-06BUY2,310 35.440* 32.51
2025-03-05BUY12,540 35.160* 32.48
2025-03-04BUY660 34.790* 32.45
2025-03-03BUY825 34.860* 32.42
2025-02-28BUY1,660 34.510* 32.40
2025-02-27BUY1,521 35.100* 32.37
2025-02-26SELL-880 35.260* 32.33 Profit of 28,452 on sale
2025-02-25SELL-169 35.940* 32.29 Profit of 5,457 on sale
2025-02-24BUY170 35.080* 32.25
2025-02-20SELL-2,197 33.440* 32.22 Profit of 70,784 on sale
2025-02-19BUY676 30.820* 32.24
2025-02-18BUY690 31.200* 32.25
2025-02-13BUY19,266 30.620* 32.31
2025-02-12BUY5,746 30.290* 32.34
2025-02-11BUY4,737 30.600* 32.36
2025-02-07BUY507 30.620* 32.41
2025-02-06BUY6,760 30.810* 32.43
2025-02-05BUY3,380 31.470* 32.45
2025-02-04BUY2,535 31.420* 32.46
2025-02-03SELL-14,703 31.640* 32.47 Profit of 477,473 on sale
2025-01-31BUY1,352 32.560* 32.47
2025-01-30BUY169 33.100* 32.46
2025-01-29BUY2,873 32.780* 32.46
2025-01-28BUY1,014 32.690* 32.45
2025-01-27BUY1,014 33.460* 32.44
2025-01-24BUY1,014 32.450* 32.44
2025-01-23BUY2,873 32.450* 32.44
2025-01-22BUY1,690 31.830* 32.45
2025-01-21BUY9,971 31.480* 32.47
2025-01-17BUY2,028 30.980* 32.52
2025-01-15BUY1,014 30.210* 32.59
2025-01-13BUY2,873 30.500* 32.67
2025-01-10BUY2,196 29.420* 32.74
2024-12-31BUY507 29.160* 33.03
2024-12-30BUY672 28.630* 33.13
2024-12-27BUY3,262 29.200* 33.21
2024-12-23BUY1,014 29.180* 33.51
2024-12-20BUY72,620 29.500* 33.61
2024-12-19BUY1,536 28.900* 33.73
2024-12-17BUY1,147 29.640* 33.97
2024-12-16BUY381 29.420* 34.10
2024-12-13BUY635 30.320* 34.21
2024-12-11BUY381 31.000* 34.30
2024-12-10BUY254 31.440* 34.39
2024-12-09BUY254 31.850* 34.47
2024-12-05SELL-762 31.900* 34.64 Profit of 26,395 on sale
2024-12-04BUY127 33.020* 34.70
2024-12-02BUY508 33.550* 34.80
2024-11-29BUY2,268 33.710* 34.84
2024-11-27BUY504 33.310* 34.97
2024-11-26BUY1,250 32.870* 35.06
2024-11-25BUY15,500 33.420* 35.13
2024-11-22BUY375 33.210* 35.22
2024-11-21BUY375 32.990* 35.33
2024-11-20BUY1,625 32.630* 35.48
2024-11-19SELL-1,625 32.520* 35.64 Profit of 57,915 on sale
2024-11-18BUY7,500 33.020* 35.79
2024-11-12BUY1,500 33.830* 35.92
2024-11-11BUY375 34.220* 36.03
2024-11-08BUY1,496 34.640* 36.13
2024-11-07BUY2,528 36.040* 36.14
2024-11-06BUY1,116 36.110* 36.14
2024-11-05BUY248 36.100* 36.14
2024-11-04BUY1,290 35.800* 36.18
2024-11-01BUY620 35.870* 36.21
2024-10-30BUY372 35.860* 36.33
2024-10-29BUY2,356 35.990* 36.39
2024-10-25BUY496 35.970* 36.59
2024-10-24BUY372 36.730* 36.54
2024-10-22BUY744 36.590* 36.57
2024-10-21BUY620 36.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19803,0281001,593,71650.4%
2025-09-18733,4641,5011,262,87958.1%
2025-09-171,032,0908,9791,749,69559.0%
2025-09-161,083,90002,272,67647.7%
2025-09-151,929,51403,114,83661.9%
2025-09-121,650,6831553,218,34851.3%
2025-09-11889,7882432,062,77143.1%
2025-09-101,068,1241,5801,845,35657.9%
2025-09-09949,6063451,698,59355.9%
2025-09-08892,60502,334,78038.2%
2025-09-051,445,8601502,923,52949.5%
2025-09-04926,8573052,156,60943.0%
2025-09-032,185,9285733,380,54764.7%
2025-09-022,181,4551,3433,525,93461.9%
2025-08-29653,942531,289,91950.7%
2025-08-28698,76901,882,03937.1%
2025-08-27915,2101001,549,79459.1%
2025-08-26956,29701,573,20960.8%
2025-08-251,080,13201,969,14554.9%
2025-08-221,279,04602,499,49851.2%
2025-08-211,010,3941293,216,31431.4%
2025-08-201,265,8903492,030,47762.3%
2025-08-19911,0801,6821,600,22756.9%
2025-08-182,229,39011,8783,574,64562.4%
2025-08-152,324,670413,219,52372.2%
2025-08-141,223,785181,761,50069.5%
2025-08-132,532,5585,4843,630,34969.8%
2025-08-121,548,2961342,132,23172.6%
2025-08-111,955,69302,884,93667.8%
2025-08-082,851,33504,542,51862.8%
2025-08-074,088,001385,515,78674.1%
2025-08-063,157,6474,5434,205,67975.1%
2025-08-052,505,643435,457,66145.9%
2025-08-042,289,1657,1114,442,36051.5%
2025-08-012,946,07545,1928,616,30634.2%
2025-07-319,973,480263,93120,354,92349.0%
2025-07-302,385,9392,0863,375,72070.7%
2025-07-292,336,7392,2733,595,31765.0%
2025-07-282,386,3112,2083,416,31669.9%
2025-07-25888,5274841,482,62659.9%
2025-07-241,525,0501,3472,342,56965.1%
2025-07-231,072,4061,0582,743,05539.1%
2025-07-221,409,97010,6702,760,25151.1%
2025-07-21938,104191,758,57353.3%
2025-07-18660,395191,435,06146.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.