Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus
Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?
Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710
Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY)
Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00
Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview
Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00
Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says
Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2025-11-12 (Wednesday)99,998USD 7,770,845USD 7,770,845
2025-11-11 (Tuesday)99,998BBY holding decreased by -70USD 7,767,845BBY holding decreased by -52469USD 7,767,845-70USD -52,469 USD 77.68 USD 78.15
2025-11-10 (Monday)100,068USD 7,820,314BBY holding decreased by -88060USD 7,820,3140USD -88,060 USD 78.15 USD 79.03
2025-11-07 (Friday)100,068BBY holding increased by 490USD 7,908,374BBY holding increased by 74573USD 7,908,374490USD 74,573 USD 79.03 USD 78.67
2025-11-06 (Thursday)99,578USD 7,833,801BBY holding decreased by -220068USD 7,833,8010USD -220,068 USD 78.67 USD 80.88
2025-11-05 (Wednesday)99,578BBY holding decreased by -4760USD 8,053,869BBY holding decreased by -227438USD 8,053,869-4,760USD -227,438 USD 80.88 USD 79.37
2025-11-04 (Tuesday)104,338USD 8,281,307BBY holding decreased by -224327USD 8,281,3070USD -224,327 USD 79.37 USD 81.52
2025-11-03 (Monday)104,338USD 8,505,634BBY holding decreased by -64689USD 8,505,6340USD -64,689 USD 81.52 USD 82.14
2025-10-31 (Friday)104,338USD 8,570,323BBY holding decreased by -108512USD 8,570,3230USD -108,512 USD 82.14 USD 83.18
2025-10-30 (Thursday)104,338USD 8,678,835BBY holding decreased by -85557USD 8,678,8350USD -85,557 USD 83.18 USD 84
2025-10-29 (Wednesday)104,338BBY holding decreased by -3811USD 8,764,392BBY holding decreased by -304983USD 8,764,392-3,811USD -304,983 USD 84 USD 83.86
2025-10-28 (Tuesday)108,149USD 9,069,375BBY holding increased by 105986USD 9,069,3750USD 105,986 USD 83.86 USD 82.88
2025-10-27 (Monday)108,149USD 8,963,389BBY holding decreased by -41097USD 8,963,3890USD -41,097 USD 82.88 USD 83.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE0003WV2ME7

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-7078.56077.320 77.444GBX -5,421 78.00 Profit of 39 on sale
2025-11-07BUY49079.36577.480 77.669GBX 38,058 77.99
2025-11-05SELL-4,76082.59579.050 79.405GBX -377,965 77.97 Loss of -6,807 on sale
2025-10-29SELL-3,81184.00084.530 84.477GBX -321,942 77.88 Loss of -25,142 on sale
2025-10-24SELL-77083.26083.670 83.629GBX -64,394 77.80 Loss of -4,486 on sale
2025-10-23SELL-14282.43082.590 82.574GBX -11,726 77.78 Loss of -681 on sale
2025-10-22BUY21381.37083.000 82.837GBX 17,644 77.76
2025-10-20SELL-2,48581.01081.170 81.154GBX -201,668 77.72 Loss of -8,522 on sale
2025-10-16SELL-35578.54078.940 78.900GBX -28,010 77.72 Loss of -419 on sale
2025-10-15SELL-88278.41079.450 79.346GBX -69,983 77.72 Loss of -1,437 on sale
2025-10-03BUY28476.86078.230 78.093GBX 22,178 77.73
2025-10-02SELL-2,84076.62078.670 78.465GBX -222,841 77.74 Loss of -2,059 on sale
2025-10-01SELL-2,71777.35077.430 77.422GBX -210,356 77.74 Profit of 869 on sale
2025-09-30SELL-7175.62075.890 75.863GBX -5,386 77.75 Profit of 134 on sale
2025-09-29SELL-93675.66076.740 76.632GBX -71,728 77.76 Profit of 1,059 on sale
2025-09-26SELL-7176.15076.190 76.186GBX -5,409 77.77 Profit of 113 on sale
2025-09-25BUY92374.19074.870 74.802GBX 69,042 77.79
2025-09-24SELL-63274.17074.190 74.188GBX -46,887 77.81 Profit of 2,288 on sale
2025-09-18BUY14273.73074.930 74.810GBX 10,623 77.83
2025-08-18BUY13071.80072.050 72.025GBX 9,363 77.90
2025-08-12SELL-7170.24070.690 70.645GBX -5,016 78.03 Profit of 524 on sale
2025-07-29BUY7566.44067.880 67.736GBX 5,080 78.23
2025-07-23SELL-21368.46069.190 69.117GBX -14,722 78.40 Profit of 1,978 on sale
2025-07-22SELL-42668.15068.500 68.465GBX -29,166 78.46 Profit of 4,257 on sale
2025-07-21SELL-14266.19068.060 67.873GBX -9,638 78.53 Profit of 1,513 on sale
2025-07-15SELL-14268.87071.890 71.588GBX -10,165 78.65 Profit of 1,002 on sale
2025-07-14SELL-35570.95071.010 71.004GBX -25,206 78.69 Profit of 2,728 on sale
2025-07-11SELL-21371.79073.140 73.005GBX -15,550 78.73 Profit of 1,219 on sale
2025-07-10SELL-85273.72074.750 74.647GBX -63,599 78.76 Profit of 3,502 on sale
2025-07-09SELL-28472.46073.100 73.036GBX -20,742 78.79 Profit of 1,635 on sale
2025-07-08SELL-92372.24072.780 72.726GBX -67,126 78.83 Profit of 5,635 on sale
2025-07-03SELL-1,20772.10072.840 72.766GBX -87,829 78.96 Profit of 7,476 on sale
2025-07-02SELL-21971.59071.930 71.896GBX -15,745 79.00 Profit of 1,556 on sale
2025-06-27SELL-3,47968.22069.500 69.372GBX -241,345 79.14 Profit of 33,979 on sale
2025-06-25BUY7168.00069.010 68.909GBX 4,893 79.27
2025-06-24SELL-2,62768.84069.130 69.101GBX -181,528 79.33 Profit of 26,884 on sale
2025-06-23SELL-7166.37066.860 66.811GBX -4,744 79.41 Profit of 895 on sale
2025-06-20BUY8,14067.52068.320 68.240GBX 555,474 79.49
2025-06-18SELL-40267.76068.720 68.624GBX -27,587 79.63 Profit of 4,426 on sale
2025-06-17SELL-73769.39070.700 70.569GBX -52,009 79.70 Profit of 6,729 on sale
2025-06-11SELL-20172.65075.400 75.125GBX -15,100 79.79 Profit of 938 on sale
2025-06-10SELL-46974.91075.440 75.387GBX -35,357 79.82 Profit of 2,079 on sale
2025-06-06SELL-13473.02073.370 73.335GBX -9,827 79.91 Profit of 881 on sale
2025-06-05SELL-1,13970.46071.380 71.288GBX -81,197 79.97 Profit of 9,892 on sale
2025-06-02SELL-5,42768.27068.370 68.360GBX -370,990 80.19 Profit of 64,183 on sale
2025-05-30SELL-1,20666.28067.160 67.072GBX -80,889 80.28 Profit of 15,929 on sale
2025-05-29SELL-13466.32068.900 68.642GBX -9,198 80.37 Profit of 1,572 on sale
2025-05-27SELL-13472.22072.280 72.274GBX -9,685 80.49 Profit of 1,101 on sale
2025-05-23SELL-20169.92070.720 70.640GBX -14,199 80.64 Profit of 2,010 on sale
2025-05-16SELL-1,00573.80073.880 73.872GBX -74,241 80.97 Profit of 7,130 on sale
2025-05-15SELL-20172.84073.350 73.299GBX -14,733 81.03 Profit of 1,553 on sale
2025-05-13SELL-6773.77074.740 74.643GBX -5,001 81.14 Profit of 435 on sale
2025-05-12SELL-46973.37076.400 76.097GBX -35,689 81.19 Profit of 2,390 on sale
2025-05-09SELL-40268.85069.580 69.507GBX -27,942 81.28 Profit of 4,735 on sale
2025-05-08SELL-1,94369.42070.400 70.302GBX -136,597 81.37 Profit of 21,513 on sale
2025-05-07SELL-13468.38068.800 68.758GBX -9,214 81.47 Profit of 1,704 on sale
2025-05-06BUY4866.68067.140 67.094GBX 3,221 81.59
2025-05-01BUY2,54667.04067.830 67.751GBX 172,494 81.91
2025-04-30BUY1,40766.69066.760 66.753GBX 93,921 82.03
2025-04-29SELL-26866.68067.110 67.067GBX -17,974 82.15 Profit of 4,044 on sale
2025-04-28SELL-32567.48068.750 68.623GBX -22,302 82.27 Profit of 4,436 on sale
2025-04-25BUY13467.71068.220 68.169GBX 9,135 82.39
2025-04-24SELL-6766.00066.170 66.153GBX -4,432 82.52 Profit of 1,097 on sale
2025-04-22SELL-8,97863.38064.420 64.316GBX -577,429 82.84 Profit of 166,297 on sale
2025-04-17SELL-4,08761.97062.380 62.339GBX -254,779 83.37 Profit of 85,946 on sale
2025-04-16BUY13459.63061.440 61.259GBX 8,209 83.57
2025-04-15BUY13461.14062.950 62.769GBX 8,411 83.76
2025-04-10SELL-4,22159.75061.420 61.253GBX -258,549 84.38 Profit of 97,611 on sale
2025-04-09BUY33563.65063.830 63.812GBX 21,377 84.56
2025-04-08BUY6756.17064.460 63.631GBX 4,263 84.82
2025-04-07BUY1,20661.23065.100 64.713GBX 78,044 85.03
2025-04-04BUY73760.44062.270 62.087GBX 45,758 85.26
2025-04-02BUY46975.73076.290 76.234GBX 35,754 85.35
2025-04-01BUY5,29374.37074.720 74.685GBX 395,308 85.45
2025-03-31BUY20173.61074.310 74.240GBX 14,922 85.56
2025-03-25BUY6774.62075.590 75.493GBX 5,058 86.01
2025-03-21BUY15,51473.56073.720 73.704GBX 1,143,444 86.24
2025-03-20BUY12073.48075.180 75.010GBX 9,001 86.36
2025-03-18BUY30073.13073.680 73.625GBX 22,088 86.63
2025-03-17BUY4073.77073.880 73.869GBX 2,955 86.76
2025-03-14SELL-2071.49071.780 71.751GBX -1,435 86.92 Profit of 303 on sale
2025-03-13SELL-3,86070.30072.640 72.406GBX -279,487 87.10 Profit of 56,725 on sale
2025-03-12BUY72072.64074.920 74.692GBX 53,778 87.26
2025-03-11BUY72074.82079.290 78.843GBX 56,767 87.39
2025-03-07BUY24079.41079.880 79.833GBX 19,160 87.58
2025-03-06BUY84078.60079.290 79.221GBX 66,546 87.68
2025-03-05BUY4,56075.53077.280 77.105GBX 351,599 87.81
2025-03-04BUY24075.20080.130 79.637GBX 19,113 87.96
2025-03-03BUY30086.74090.860 90.448GBX 27,134 87.97
2025-02-28BUY60089.91090.360 90.315GBX 54,189 87.95
2025-02-27BUY54088.62090.350 90.177GBX 48,696 87.94
2025-02-26SELL-31090.41091.200 91.121GBX -28,248 87.91 Loss of -994 on sale
2025-02-25SELL-6090.09090.660 90.603GBX -5,436 87.89 Loss of -163 on sale
2025-02-24BUY6088.70089.800 89.690GBX 5,381 87.88
2025-02-20SELL-78090.94091.680 91.606GBX -71,453 87.81 Loss of -2,958 on sale
2025-02-19BUY24091.10091.320 91.298GBX 21,912 87.77
2025-02-18BUY24491.07091.280 91.259GBX 22,267 87.73
2025-02-13BUY6,84089.17089.700 89.647GBX 613,185 87.62
2025-02-12BUY2,04086.79086.990 86.970GBX 177,419 87.63
2025-02-11BUY1,68588.01088.770 88.694GBX 149,449 87.62
2025-02-07BUY18084.89085.810 85.718GBX 15,429 87.66
2025-02-06BUY2,40085.94087.050 86.939GBX 208,654 87.68
2025-02-05BUY1,20086.48086.800 86.768GBX 104,122 87.70
2025-02-04BUY90085.05085.220 85.203GBX 76,683 87.74
2025-02-03SELL-5,22083.78084.170 84.131GBX -439,164 87.80 Profit of 19,149 on sale
2025-01-31BUY48085.86087.340 87.192GBX 41,852 87.83
2025-01-30BUY6086.86087.750 87.661GBX 5,260 87.84
2025-01-29BUY1,02085.09087.320 87.097GBX 88,839 87.89
2025-01-28BUY36086.78086.980 86.960GBX 31,306 87.91
2025-01-27BUY36085.24085.320 85.312GBX 30,712 87.95
2025-01-24BUY36084.73086.470 86.296GBX 31,067 88.00
2025-01-23BUY1,02085.63085.680 85.675GBX 87,389 88.04
2025-01-22BUY60083.92084.160 84.136GBX 50,482 88.11
2025-01-21BUY3,54084.53084.620 84.611GBX 299,523 88.18
2025-01-17BUY72081.90082.850 82.755GBX 59,584 88.41
2025-01-15BUY36083.21084.640 84.497GBX 30,419 88.62
2025-01-13BUY1,02084.31084.900 84.841GBX 86,538 88.82
2025-01-10BUY78083.27084.860 84.701GBX 66,067 88.93
2024-12-31BUY18085.80086.650 86.565GBX 15,582 89.26
2024-12-30BUY24085.85087.400 87.245GBX 20,939 89.34
2024-12-27BUY1,15488.03089.050 88.948GBX 102,646 89.37
2024-12-23BUY36085.32086.150 86.067GBX 30,984 89.53
2024-12-20BUY16,13685.55085.940 85.901GBX 1,386,099 89.63
2024-12-19BUY61285.20087.070 86.883GBX 53,172 89.74
2024-12-17BUY46787.48087.790 87.759GBX 40,983 89.91
2024-12-16BUY15388.56091.540 91.242GBX 13,960 89.94
2024-12-13BUY25587.60089.200 89.040GBX 22,705 90.01
2024-12-11BUY15387.07088.270 88.150GBX 13,487 90.10
2024-12-10BUY10286.71087.550 87.466GBX 8,922 90.20
2024-12-09BUY10287.32088.700 88.562GBX 9,033 90.29
2024-12-05SELL-30689.80091.350 91.195GBX -27,906 90.38 Loss of -251 on sale
2024-12-04BUY5390.49091.120 91.057GBX 4,826 90.37
2024-12-02BUY20490.93091.720 91.641GBX 18,695 90.40
2024-11-29BUY90090.00091.070 90.963GBX 81,867 90.42
2024-11-27BUY20088.17089.880 89.709GBX 17,942 90.61
2024-11-26BUY50088.48088.900 88.858GBX 44,429 90.70
2024-11-25BUY6,20093.03095.490 95.244GBX 590,513 90.59
2024-11-22BUY15089.54090.220 90.152GBX 13,523 90.64
2024-11-21BUY15086.51087.880 87.743GBX 13,161 90.85
2024-11-20BUY65086.77087.460 87.391GBX 56,804 91.06
2024-11-19SELL-65087.02087.910 87.821GBX -57,084 91.29 Profit of 2,254 on sale
2024-11-18BUY3,00089.00092.930 92.537GBX 277,611 91.42
2024-11-12BUY60090.20091.240 91.136GBX 54,682 91.50
2024-11-11BUY15089.29090.060 89.983GBX 13,497 91.65
2024-11-08BUY60389.20090.850 90.685GBX 54,683 91.82
2024-11-07BUY1,01890.11091.540 91.397GBX 93,042 91.95
2024-11-06BUY45089.40090.000 89.940GBX 40,473 92.17
2024-11-05BUY10092.84092.840 92.840GBX 9,284 92.11
2024-11-04BUY52092.82094.180 94.044GBX 48,903 92.03
2024-11-01BUY25090.90091.560 91.494GBX 22,873 92.16
2024-10-30BUY15090.41091.320 91.229GBX 13,684 92.66
2024-10-29BUY95089.97091.190 91.068GBX 86,515 93.10
2024-10-25BUY20092.68094.500 94.318GBX 18,864 93.60
2024-10-24BUY15094.12094.230 94.219GBX 14,133 93.43
2024-10-22BUY30093.77093.870 93.860GBX 28,158 93.17
2024-10-21BUY25093.17096.310 95.996GBX 23,999 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17931,7501001,523,82461.1%
2025-09-16451,289867736,22661.3%
2025-09-15778,0122501,069,66272.7%
2025-09-12429,5840703,87961.0%
2025-09-11702,413521,055,05866.6%
2025-09-10471,3532,022864,96854.5%
2025-09-09577,437760858,47067.3%
2025-09-081,032,4801821,559,06366.2%
2025-09-05588,8741918,11864.1%
2025-09-04828,5876381,385,34659.8%
2025-09-03566,686185968,28958.5%
2025-09-02875,2178131,579,34455.4%
2025-08-291,020,4856071,600,95063.7%
2025-08-282,487,3684,7414,174,84959.6%
2025-08-271,031,230191,610,06464.0%
2025-08-26739,1071231,559,82147.4%
2025-08-25759,9532301,240,20661.3%
2025-08-22994,7191651,605,58962.0%
2025-08-21749,0920993,50675.4%
2025-08-20592,76715975,77660.7%
2025-08-191,242,1252331,849,36067.2%
2025-08-18744,219201,058,28970.3%
2025-08-15474,913561791,92460.0%
2025-08-14624,725434947,94865.9%
2025-08-13682,2743681,151,20459.3%
2025-08-12536,9144681,224,93343.8%
2025-08-11625,3077561,046,36959.8%
2025-08-08521,435138899,69558.0%
2025-08-07382,296100715,94553.4%
2025-08-06478,29218723,55466.1%
2025-08-05370,113921684,68454.1%
2025-08-04530,832796948,03156.0%
2025-08-01533,6281,537863,43761.8%
2025-07-31477,723178767,00662.3%
2025-07-30611,21567985,29862.0%
2025-07-29585,902100861,78668.0%
2025-07-28456,8521,133726,08262.9%
2025-07-25449,198898845,57353.1%
2025-07-24628,312671,100,80857.1%
2025-07-23711,0435491,687,55842.1%
2025-07-22423,3311,5561,375,50830.8%
2025-07-21771,8941301,511,85951.1%
2025-07-18535,12895855,14162.6%
2025-07-17594,4190973,42761.1%
2025-07-161,316,97201,681,44278.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.