ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK)
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.
Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX)
Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX)
Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX)
Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX)
PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX)
QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX)
Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX)
CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX)
Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX)
Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2026-02-09 (Monday)48,264BDX holding increased by 336USD 10,009,471BDX holding decreased by -56368USD 10,009,471336USD -56,368 USD 207.39 USD 210.02
2026-02-06 (Friday)47,928BDX holding increased by 1232USD 10,065,839BDX holding increased by 637450USD 10,065,8391,232USD 637,450 USD 210.02 USD 201.91
2026-02-02 (Monday)46,696BDX holding increased by 140USD 9,428,389BDX holding decreased by -44826USD 9,428,389140USD -44,826 USD 201.91 USD 203.48
2026-01-30 (Friday)46,556BDX holding increased by 196USD 9,473,215BDX holding increased by 150683USD 9,473,215196USD 150,683 USD 203.48 USD 201.09
2026-01-29 (Thursday)46,360BDX holding increased by 112USD 9,322,532BDX holding decreased by -15864USD 9,322,532112USD -15,864 USD 201.09 USD 201.92
2026-01-28 (Wednesday)46,248BDX holding increased by 31USD 9,338,396BDX holding decreased by -62142USD 9,338,39631USD -62,142 USD 201.92 USD 203.4
2026-01-27 (Tuesday)46,217USD 9,400,538BDX holding decreased by -924USD 9,400,5380USD -924 USD 203.4 USD 203.42
2026-01-26 (Monday)46,217USD 9,401,462BDX holding increased by 75334USD 9,401,4620USD 75,334 USD 203.42 USD 201.79
2026-01-23 (Friday)46,217BDX holding increased by 436USD 9,326,128BDX holding decreased by -106589USD 9,326,128436USD -106,589 USD 201.79 USD 206.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE0003WV2ME7

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY336 207.390* -
2026-02-06BUY1,232 210.020* -
2026-02-02BUY140203.610201.190 201.432USD 28,200 -
2026-01-30BUY196204.050200.110 200.504USD 39,299 -
2026-01-29BUY112201.990199.030 199.326USD 22,325 -
2026-01-28BUY31208.000200.380 201.142USD 6,235 -
2026-01-23BUY436205.520195.630 196.619USD 85,726 -
2026-01-22BUY616207.600204.280 204.612USD 126,041 -
2026-01-21BUY28207.540204.125 204.466USD 5,725 -
2026-01-20BUY760206.340203.140 203.460USD 154,630 -
2026-01-16SELL-308209.120206.780 207.014USD -63,760 -
2026-01-15BUY672209.270205.570 205.940USD 138,392 -
2026-01-13BUY140203.650198.460 198.979USD 27,857 -
2026-01-09SELL-364206.371201.400 201.897USD -73,491 -
2026-01-08BUY784206.990201.500 202.049USD 158,406 -
2026-01-06BUY28199.590198.180 198.321USD 5,553 -
2026-01-05BUY84200.790193.600 194.319USD 16,323 -
2025-12-30BUY28196.180194.560 194.722USD 5,452 -
2025-12-22BUY290198.100195.876 196.099USD 56,869 -
2025-12-19BUY58196.800194.120 194.388USD 11,275 -
2025-12-18SELL-87196.890194.270 194.532USD -16,924 -
2025-12-17BUY580198.480194.955 195.308USD 113,278 -
2025-12-15BUY406202.440198.510 198.903USD 80,755 -
2025-12-12BUY232202.750198.400 198.835USD 46,130 -
2025-12-11BUY58200.480197.890 198.149USD 11,493 -
2025-12-05BUY58196.115193.690 193.933USD 11,248 -
2025-12-04BUY29194.100192.090 192.291USD 5,576 -
2025-12-03BUY116193.720190.710 191.011USD 22,157 -
2025-12-01BUY464194.425191.470 191.766USD 88,979 -
2025-11-27BUY522 193.900* -
2025-11-21BUY58196.340189.630 190.301USD 11,037 -
2025-11-11SELL-29189.050182.500 183.155USD -5,311 -
2025-11-07BUY203179.050174.715 175.148USD 35,555 -
2025-11-05SELL-1,972178.550174.145 174.586USD -344,283 -
2025-10-29SELL-1,553181.520183.325 183.144USD -284,423 -
2025-10-24SELL-310185.830188.520 188.251USD -58,358 -
2025-10-23SELL-58186.530188.910 188.672USD -10,943 -
2025-10-22BUY87188.110190.160 189.955USD 16,526 -
2025-10-20SELL-992191.000193.430 193.187USD -191,641 -
2025-10-16SELL-145185.270185.370 185.360USD -26,877 -
2025-10-15SELL-358186.770189.570 189.290USD -67,766 -
2025-10-03BUY116193.610195.330 195.158USD 22,638 -
2025-10-02SELL-1,120191.600191.680 191.672USD -214,673 -
2025-10-01SELL-1,077190.940191.640 191.570USD -206,321 -
2025-09-30SELL-28187.170187.240 187.233USD -5,243 -
2025-09-29SELL-372184.000184.600 184.540USD -68,649 -
2025-09-26SELL-28184.600184.720 184.708USD -5,172 -
2025-09-25BUY364180.590185.610 185.108USD 67,379 -
2025-09-24SELL-2,106186.050187.210 187.094USD -394,020 -
2025-09-18BUY60188.370189.040 188.973USD 11,338 -
2025-08-18BUY54195.000197.420 197.178USD 10,648 -
2025-08-12SELL-30194.960194.990 194.987USD -5,850 -
2025-07-29BUY31182.380183.530 183.415USD 5,686 -
2025-07-23SELL-87182.580184.380 184.200USD -16,025 -
2025-07-22SELL-180181.280181.630 181.595USD -32,687 -
2025-07-21SELL-60175.330179.580 179.155USD -10,749 -
2025-07-15SELL-60178.310180.670 180.434USD -10,826 -
2025-07-14SELL-150177.090177.300 177.279USD -26,592 -
2025-07-11SELL-90175.970176.490 176.438USD -15,879 -
2025-07-10SELL-360177.500179.760 179.534USD -64,632 -
2025-07-09SELL-120175.500175.630 175.617USD -21,074 -
2025-07-08SELL-390174.630175.650 175.548USD -68,464 -
2025-07-03SELL-510176.160178.300 178.086USD -90,824 -
2025-07-02SELL-93177.270178.080 177.999USD -16,554 -
2025-06-27SELL-1,470170.860172.270 172.129USD -253,030 -
2025-06-25BUY30170.900172.140 172.016USD 5,160 -
2025-06-24SELL-1,110171.570171.930 171.894USD -190,802 -
2025-06-23SELL-30169.720170.640 170.548USD -5,116 -
2025-06-20BUY15,259168.420169.960 169.806USD 2,591,070 -
2025-06-18SELL-126168.590170.600 170.399USD -21,470 -
2025-06-17SELL-242169.940171.950 171.749USD -41,563 -
2025-06-11SELL-66172.720175.860 175.546USD -11,586 -
2025-06-10SELL-154174.390174.680 174.651USD -26,896 -
2025-06-06SELL-44173.450174.070 174.008USD -7,656 -
2025-06-05SELL-374171.030173.130 172.920USD -64,672 -
2025-06-02SELL-1,701169.400171.850 171.605USD -291,900 -
2025-05-30SELL-378172.590173.800 173.679USD -65,651 -
2025-05-29SELL-42173.820174.470 174.405USD -7,325 -
2025-05-27SELL-42174.510175.530 175.428USD -7,368 -
2025-05-23SELL-63171.380172.160 172.082USD -10,841 -
2025-05-16SELL-315175.410175.690 175.662USD -55,334 -
2025-05-15SELL-63172.270172.430 172.414USD -10,862 -
2025-05-13SELL-21175.340177.800 177.554USD -3,729 -
2025-05-12SELL-147175.340175.430 175.421USD -25,787 -
2025-05-09SELL-126167.220170.330 170.019USD -21,422 -
2025-05-08SELL-609167.950170.490 170.236USD -103,674 -
2025-05-07SELL-42167.140167.690 167.635USD -7,041 -
2025-05-06BUY24165.150167.040 166.851USD 4,004 -
2025-05-01BUY798169.540188.000 186.154USD 148,551 -
2025-04-30BUY441207.090207.320 207.297USD 91,418 -
2025-04-29SELL-84206.440207.160 207.088USD -17,395 -
2025-04-28SELL-110204.630206.990 206.754USD -22,743 -
2025-04-25BUY44205.080205.380 205.350USD 9,035 -
2025-04-24SELL-22204.450204.920 204.873USD -4,507 -
2025-04-22SELL-2,948199.880200.350 200.303USD -590,493 -
2025-04-17SELL-1,342198.710201.280 201.023USD -269,773 -
2025-04-16BUY44200.400205.110 204.639USD 9,004 -
2025-04-15BUY44202.040206.780 206.306USD 9,077 -
2025-04-10SELL-1,386199.120207.260 206.446USD -286,134 -
2025-04-09BUY110209.350209.950 209.890USD 23,088 -
2025-04-08BUY22200.830211.800 210.703USD 4,635 -
2025-04-07BUY396205.080209.570 209.121USD 82,812 -
2025-04-04BUY242207.340220.450 219.139USD 53,032 -
2025-04-02BUY154226.420226.800 226.762USD 34,921 -
2025-04-01BUY1,738226.040229.000 228.704USD 397,488 -
2025-03-31BUY66229.060229.800 229.726USD 15,162 -
2025-03-25BUY22228.080231.820 231.446USD 5,092 -
2025-03-21SELL-4,826230.230231.270 231.166USD -1,115,607 -
2025-03-20BUY48231.850233.070 232.948USD 11,182 -
2025-03-18BUY120232.120232.770 232.705USD 27,925 -
2025-03-17BUY19227.830228.790 228.694USD 4,345 -
2025-03-14SELL-5225.980226.470 226.421USD -1,132 -
2025-03-13SELL-1,505222.790224.680 224.491USD -337,859 -
2025-03-12BUY288223.820227.310 226.961USD 65,365 -
2025-03-11BUY288224.920227.320 227.080USD 65,399 -
2025-03-07BUY96229.540230.530 230.431USD 22,121 -
2025-03-06BUY336225.340226.070 225.997USD 75,935 -
2025-03-05BUY1,824224.120226.120 225.920USD 412,078 -
2025-03-04BUY96224.270230.080 229.499USD 22,032 -
2025-03-03BUY120228.450229.920 229.773USD 27,573 -
2025-02-28BUY1,397225.530226.900 226.763USD 316,788 -
2025-02-27BUY207224.160227.150 226.851USD 46,958 -
2025-02-26SELL-120227.590229.880 229.651USD -27,558 -
2025-02-25SELL-23230.050230.930 230.842USD -5,309 -
2025-02-24BUY23230.310231.870 231.714USD 5,329 -
2025-02-20SELL-299227.930228.310 228.272USD -68,253 -
2025-02-19BUY92227.560228.260 228.190USD 20,993 -
2025-02-18BUY94225.130225.200 225.193USD 21,168 -
2025-02-13BUY2,622225.010226.190 226.072USD 592,761 -
2025-02-12BUY782225.850228.420 228.163USD 178,423 -
2025-02-11BUY649229.520230.550 230.447USD 149,560 -
2025-02-07BUY69229.850230.850 230.750USD 15,922 -
2025-02-06BUY920227.210239.240 238.037USD 218,994 -
2025-02-05BUY460245.060245.230 245.213USD 112,798 -
2025-02-04BUY345242.420246.750 246.317USD 84,979 -
2025-02-03SELL-2,001247.610251.990 251.552USD -503,356 -
2025-01-31BUY184247.600249.360 249.184USD 45,850 -
2025-01-30BUY23248.490250.160 249.993USD 5,750 -
2025-01-29BUY391246.900250.750 250.365USD 97,893 -
2025-01-28BUY138249.080250.910 250.727USD 34,600 -
2025-01-27BUY138248.700249.490 249.411USD 34,419 -
2025-01-24BUY138243.450243.780 243.747USD 33,637 -
2025-01-23BUY391240.470240.860 240.821USD 94,161 -
2025-01-22BUY230237.920239.960 239.756USD 55,144 -
2025-01-21BUY1,357240.370241.270 241.180USD 327,281 -
2025-01-17BUY276237.380238.490 238.379USD 65,793 -
2025-01-15BUY138232.590238.000 237.459USD 32,769 -
2025-01-13BUY391236.190238.110 237.918USD 93,026 -
2025-01-10BUY300233.670236.250 235.992USD 70,798 -
2024-12-31BUY69226.870229.250 229.012USD 15,802 -
2024-12-30BUY92226.510228.470 228.274USD 21,001 -
2024-12-27BUY451228.490230.090 229.930USD 103,698 -
2024-12-23BUY138226.440227.870 227.727USD 31,426 -
2024-12-20BUY4,164227.680229.310 229.147USD 954,168 -
2024-12-19BUY252223.830225.800 225.603USD 56,852 -
2024-12-17BUY193225.640229.140 228.790USD 44,156 -
2024-12-16BUY63227.560231.740 231.322USD 14,573 -
2024-12-13BUY105225.560226.980 226.838USD 23,818 -
2024-12-11BUY63221.040222.930 222.741USD 14,033 -
2024-12-10BUY42221.440223.680 223.456USD 9,385 -
2024-12-09BUY42223.010223.880 223.793USD 9,399 -
2024-12-05SELL-126222.240223.190 223.095USD -28,110 -
2024-12-04BUY22221.430222.370 222.276USD 4,890 -
2024-12-02BUY84222.820223.840 223.738USD 18,794 -
2024-11-29BUY378221.900223.180 223.052USD 84,314 -
2024-11-27BUY84221.980226.670 226.201USD 19,001 -
2024-11-26BUY210224.250225.580 225.447USD 47,344 -
2024-11-25BUY2,604225.480226.130 226.065USD 588,673 -
2024-11-22BUY63224.000226.240 226.016USD 14,239 -
2024-11-21BUY63225.450225.800 225.765USD 14,223 -
2024-11-20BUY273222.390222.910 222.858USD 60,840 -
2024-11-19SELL-273222.640223.000 222.964USD -60,869 -
2024-11-18BUY1,260224.100228.080 227.682USD 286,879 -
2024-11-12BUY252231.270235.870 235.410USD 59,323 -
2024-11-11BUY63234.610236.000 235.861USD 14,859 -
2024-11-08BUY253231.640233.820 233.602USD 59,101 -
2024-11-07BUY426227.110243.000 241.411USD 102,841 -
2024-11-06BUY189240.060244.330 243.903USD 46,098 -
2024-11-05BUY42237.300238.320 238.218USD 10,005 -
2024-11-04BUY215234.330237.420 237.111USD 50,979 -
2024-11-01BUY105235.240236.720 236.572USD 24,840 -
2024-10-30BUY63236.610237.640 237.537USD 14,965 -
2024-10-29BUY399237.510240.080 239.823USD 95,689 -
2024-10-25BUY84238.130239.410 239.282USD 20,100 -
2024-10-24BUY63238.620241.870 241.545USD 15,217 -
2024-10-22BUY126239.710240.450 240.376USD 30,287 -
2024-10-21BUY105240.520243.340 243.058USD 25,521 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4960559,37767.8%
2025-09-18300,7591387,96177.5%
2025-09-17303,61750434,24769.9%
2025-09-16226,6700398,76056.8%
2025-09-15267,6550489,70354.7%
2025-09-12190,5510363,62752.4%
2025-09-11190,6250396,00848.1%
2025-09-10415,6091543,22776.5%
2025-09-09293,158800433,12767.7%
2025-09-08535,05761868,55561.6%
2025-09-05183,394200371,22949.4%
2025-09-04280,858568447,94862.7%
2025-09-03523,4579761,012,57851.7%
2025-09-02290,22255525,61055.2%
2025-08-29232,318201402,92557.7%
2025-08-28217,4134511,18642.5%
2025-08-27182,296250316,87657.5%
2025-08-26262,5220469,02656.0%
2025-08-25298,45312450,54166.2%
2025-08-22273,318576534,42451.1%
2025-08-21267,17633427,79262.5%
2025-08-20483,3284,197995,15548.6%
2025-08-19325,5933,220646,29650.4%
2025-08-18283,77010488,82058.1%
2025-08-15329,492105675,56548.8%
2025-08-14424,900115612,29169.4%
2025-08-13441,863718697,55663.3%
2025-08-12693,2932,3931,311,67452.9%
2025-08-11685,865104902,20176.0%
2025-08-08725,4686941,112,90665.2%
2025-08-07917,9392,6741,759,91852.2%
2025-08-06693,6549001,702,31140.7%
2025-08-05426,16201,246,68534.2%
2025-08-04492,1510840,28858.6%
2025-08-01741,1052,8132,284,30632.4%
2025-07-31735,2141111,043,32970.5%
2025-07-30691,937416842,07882.2%
2025-07-29380,89091490,26377.7%
2025-07-28663,36882823,22580.6%
2025-07-25371,66315510,63472.8%
2025-07-24510,0230737,99169.1%
2025-07-23875,6811151,278,74668.5%
2025-07-22542,5941,248771,46170.3%
2025-07-21999,822771,378,21872.5%
2025-07-181,173,75801,509,80477.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy