Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK)
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.
Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX)
Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX)
Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX)
Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX)
PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX)
QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX)
Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX)
CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX)
Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX)
Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2025-11-11 (Tuesday)40,529BDX holding decreased by -29USD 7,660,792BDX holding increased by 293837USD 7,660,792-29USD 293,837 USD 189.02 USD 181.64
2025-11-10 (Monday)40,558USD 7,366,955BDX holding increased by 154120USD 7,366,9550USD 154,120 USD 181.64 USD 177.84
2025-11-07 (Friday)40,558BDX holding increased by 203USD 7,212,835BDX holding increased by 54262USD 7,212,835203USD 54,262 USD 177.84 USD 177.39
2025-11-06 (Thursday)40,355USD 7,158,573BDX holding increased by 40355USD 7,158,5730USD 40,355 USD 177.39 USD 176.39
2025-11-05 (Wednesday)40,355BDX holding decreased by -1972USD 7,118,218BDX holding decreased by -460008USD 7,118,218-1,972USD -460,008 USD 176.39 USD 179.04
2025-11-04 (Tuesday)42,327USD 7,578,226BDX holding increased by 73649USD 7,578,2260USD 73,649 USD 179.04 USD 177.3
2025-11-03 (Monday)42,327USD 7,504,577BDX holding decreased by -59681USD 7,504,5770USD -59,681 USD 177.3 USD 178.71
2025-10-31 (Friday)42,327USD 7,564,258BDX holding decreased by -28359USD 7,564,2580USD -28,359 USD 178.71 USD 179.38
2025-10-30 (Thursday)42,327USD 7,592,617BDX holding decreased by -90580USD 7,592,6170USD -90,580 USD 179.38 USD 181.52
2025-10-29 (Wednesday)42,327BDX holding decreased by -1553USD 7,683,197BDX holding decreased by -399938USD 7,683,197-1,553USD -399,938 USD 181.52 USD 184.21
2025-10-28 (Tuesday)43,880USD 8,083,135BDX holding decreased by -124180USD 8,083,1350USD -124,180 USD 184.21 USD 187.04
2025-10-27 (Monday)43,880USD 8,207,315BDX holding increased by 53095USD 8,207,3150USD 53,095 USD 187.04 USD 185.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE0003WV2ME7

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-29189.050182.500 183.155USD -5,311 205.81 Profit of 657 on sale
2025-11-07BUY203179.050174.715 175.148USD 35,555 206.05
2025-11-05SELL-1,972178.550174.145 174.586USD -344,283 206.31 Profit of 62,565 on sale
2025-10-29SELL-1,553181.520183.325 183.144USD -284,423 206.94 Profit of 36,959 on sale
2025-10-24SELL-310185.830188.520 188.251USD -58,358 207.24 Profit of 5,888 on sale
2025-10-23SELL-58186.530188.910 188.672USD -10,943 207.34 Profit of 1,083 on sale
2025-10-22BUY87188.110190.160 189.955USD 16,526 207.43
2025-10-20SELL-992191.000193.430 193.187USD -191,641 207.60 Profit of 14,299 on sale
2025-10-16SELL-145185.270185.370 185.360USD -26,877 207.71 Profit of 3,241 on sale
2025-10-15SELL-358186.770189.570 189.290USD -67,766 207.81 Profit of 6,630 on sale
2025-10-03BUY116193.610195.330 195.158USD 22,638 208.05
2025-10-02SELL-1,120191.600191.680 191.672USD -214,673 208.14 Profit of 18,439 on sale
2025-10-01SELL-1,077190.940191.640 191.570USD -206,321 208.22 Profit of 17,933 on sale
2025-09-30SELL-28187.170187.240 187.233USD -5,243 208.33 Profit of 591 on sale
2025-09-29SELL-372184.000184.600 184.540USD -68,649 208.45 Profit of 8,894 on sale
2025-09-26SELL-28184.600184.720 184.708USD -5,172 208.57 Profit of 668 on sale
2025-09-25BUY364180.590185.610 185.108USD 67,379 208.71
2025-09-24SELL-2,106186.050187.210 187.094USD -394,020 208.83 Profit of 45,769 on sale
2025-09-18BUY60188.370189.040 188.973USD 11,338 208.93
2025-08-18BUY54195.000197.420 197.178USD 10,648 209.23
2025-08-12SELL-30194.960194.990 194.987USD -5,850 209.53 Profit of 436 on sale
2025-07-29BUY31182.380183.530 183.415USD 5,686 209.99
2025-07-23SELL-87182.580184.380 184.200USD -16,025 210.44 Profit of 2,283 on sale
2025-07-22SELL-180181.280181.630 181.595USD -32,687 210.60 Profit of 5,221 on sale
2025-07-21SELL-60175.330179.580 179.155USD -10,749 210.80 Profit of 1,898 on sale
2025-07-15SELL-60178.310180.670 180.434USD -10,826 211.16 Profit of 1,844 on sale
2025-07-14SELL-150177.090177.300 177.279USD -26,592 211.35 Profit of 5,111 on sale
2025-07-11SELL-90175.970176.490 176.438USD -15,879 211.55 Profit of 3,160 on sale
2025-07-10SELL-360177.500179.760 179.534USD -64,632 211.75 Profit of 11,597 on sale
2025-07-09SELL-120175.500175.630 175.617USD -21,074 211.96 Profit of 4,361 on sale
2025-07-08SELL-390174.630175.650 175.548USD -68,464 212.17 Profit of 14,284 on sale
2025-07-03SELL-510176.160178.300 178.086USD -90,824 212.83 Profit of 17,718 on sale
2025-07-02SELL-93177.270178.080 177.999USD -16,554 213.04 Profit of 3,259 on sale
2025-06-27SELL-1,470170.860172.270 172.129USD -253,030 213.53 Profit of 60,866 on sale
2025-06-25BUY30170.900172.140 172.016USD 5,160 214.06
2025-06-24SELL-1,110171.570171.930 171.894USD -190,802 214.32 Profit of 47,088 on sale
2025-06-23SELL-30169.720170.640 170.548USD -5,116 214.59 Profit of 1,321 on sale
2025-06-20BUY15,259168.420169.960 169.806USD 2,591,070 214.87
2025-06-18SELL-126168.590170.600 170.399USD -21,470 215.45 Profit of 5,677 on sale
2025-06-17SELL-242169.940171.950 171.749USD -41,563 215.74 Profit of 10,646 on sale
2025-06-11SELL-66172.720175.860 175.546USD -11,586 216.28 Profit of 2,688 on sale
2025-06-10SELL-154174.390174.680 174.651USD -26,896 216.54 Profit of 6,452 on sale
2025-06-06SELL-44173.450174.070 174.008USD -7,656 217.11 Profit of 1,896 on sale
2025-06-05SELL-374171.030173.130 172.920USD -64,672 217.41 Profit of 16,640 on sale
2025-06-02SELL-1,701169.400171.850 171.605USD -291,900 218.35 Profit of 79,518 on sale
2025-05-30SELL-378172.590173.800 173.679USD -65,651 218.66 Profit of 17,003 on sale
2025-05-29SELL-42173.820174.470 174.405USD -7,325 218.96 Profit of 1,871 on sale
2025-05-27SELL-42174.510175.530 175.428USD -7,368 219.58 Profit of 1,854 on sale
2025-05-23SELL-63171.380172.160 172.082USD -10,841 220.25 Profit of 3,035 on sale
2025-05-16SELL-315175.410175.690 175.662USD -55,334 221.88 Profit of 14,559 on sale
2025-05-15SELL-63172.270172.430 172.414USD -10,862 222.24 Profit of 3,139 on sale
2025-05-13SELL-21175.340177.800 177.554USD -3,729 222.96 Profit of 954 on sale
2025-05-12SELL-147175.340175.430 175.421USD -25,787 223.32 Profit of 7,041 on sale
2025-05-09SELL-126167.220170.330 170.019USD -21,422 223.73 Profit of 6,768 on sale
2025-05-08SELL-609167.950170.490 170.236USD -103,674 224.15 Profit of 32,836 on sale
2025-05-07SELL-42167.140167.690 167.635USD -7,041 224.59 Profit of 2,392 on sale
2025-05-06BUY24165.150167.040 166.851USD 4,004 225.04
2025-05-01BUY798169.540188.000 186.154USD 148,551 226.37
2025-04-30BUY441207.090207.320 207.297USD 91,418 226.52
2025-04-29SELL-84206.440207.160 207.088USD -17,395 226.68 Profit of 1,646 on sale
2025-04-28SELL-110204.630206.990 206.754USD -22,743 226.85 Profit of 2,211 on sale
2025-04-25BUY44205.080205.380 205.350USD 9,035 227.03
2025-04-24SELL-22204.450204.920 204.873USD -4,507 227.21 Profit of 491 on sale
2025-04-22SELL-2,948199.880200.350 200.303USD -590,493 227.64 Profit of 80,604 on sale
2025-04-17SELL-1,342198.710201.280 201.023USD -269,773 228.40 Profit of 36,738 on sale
2025-04-16BUY44200.400205.110 204.639USD 9,004 228.64
2025-04-15BUY44202.040206.780 206.306USD 9,077 228.87
2025-04-10SELL-1,386199.120207.260 206.446USD -286,134 229.57 Profit of 32,057 on sale
2025-04-09BUY110209.350209.950 209.890USD 23,088 229.76
2025-04-08BUY22200.830211.800 210.703USD 4,635 230.02
2025-04-07BUY396205.080209.570 209.121USD 82,812 230.24
2025-04-04BUY242207.340220.450 219.139USD 53,032 230.45
2025-04-02BUY154226.420226.800 226.762USD 34,921 230.49
2025-04-01BUY1,738226.040229.000 228.704USD 397,488 230.53
2025-03-31BUY66229.060229.800 229.726USD 15,162 230.55
2025-03-25BUY22228.080231.820 231.446USD 5,092 230.64
2025-03-21SELL-4,826230.230231.270 231.166USD -1,115,607 230.66 Loss of -2,436 on sale
2025-03-20BUY48231.850233.070 232.948USD 11,182 230.65
2025-03-18BUY120232.120232.770 232.705USD 27,925 230.62
2025-03-17BUY19227.830228.790 228.694USD 4,345 230.65
2025-03-14SELL-5225.980226.470 226.421USD -1,132 230.70 Profit of 21 on sale
2025-03-13SELL-1,505222.790224.680 224.491USD -337,859 230.78 Profit of 9,472 on sale
2025-03-12BUY288223.820227.310 226.961USD 65,365 230.86
2025-03-11BUY288224.920227.320 227.080USD 65,399 230.92
2025-03-07BUY96229.540230.530 230.431USD 22,121 230.98
2025-03-06BUY336225.340226.070 225.997USD 75,935 231.04
2025-03-05BUY1,824224.120226.120 225.920USD 412,078 231.12
2025-03-04BUY96224.270230.080 229.499USD 22,032 231.20
2025-03-03BUY120228.450229.920 229.773USD 27,573 231.23
2025-02-28BUY1,397225.530226.900 226.763USD 316,788 231.30
2025-02-27BUY207224.160227.150 226.851USD 46,958 231.38
2025-02-26SELL-120227.590229.880 229.651USD -27,558 231.43 Profit of 213 on sale
2025-02-25SELL-23230.050230.930 230.842USD -5,309 231.45 Profit of 14 on sale
2025-02-24BUY23230.310231.870 231.714USD 5,329 231.46
2025-02-20SELL-299227.930228.310 228.272USD -68,253 231.56 Profit of 982 on sale
2025-02-19BUY92227.560228.260 228.190USD 20,993 231.61
2025-02-18BUY94225.130225.200 225.193USD 21,168 231.69
2025-02-13BUY2,622225.010226.190 226.072USD 592,761 231.97
2025-02-12BUY782225.850228.420 228.163USD 178,423 232.05
2025-02-11BUY649229.520230.550 230.447USD 149,560 232.09
2025-02-07BUY69229.850230.850 230.750USD 15,922 232.15
2025-02-06BUY920227.210239.240 238.037USD 218,994 232.23
2025-02-05BUY460245.060245.230 245.213USD 112,798 232.04
2025-02-04BUY345242.420246.750 246.317USD 84,979 231.88
2025-02-03SELL-2,001247.610251.990 251.552USD -503,356 231.64 Loss of -39,836 on sale
2025-01-31BUY184247.600249.360 249.184USD 45,850 231.40
2025-01-30BUY23248.490250.160 249.993USD 5,750 231.13
2025-01-29BUY391246.900250.750 250.365USD 97,893 230.88
2025-01-28BUY138249.080250.910 250.727USD 34,600 230.59
2025-01-27BUY138248.700249.490 249.411USD 34,419 230.29
2025-01-24BUY138243.450243.780 243.747USD 33,637 230.07
2025-01-23BUY391240.470240.860 240.821USD 94,161 229.89
2025-01-22BUY230237.920239.960 239.756USD 55,144 229.76
2025-01-21BUY1,357240.370241.270 241.180USD 327,281 229.57
2025-01-17BUY276237.380238.490 238.379USD 65,793 229.29
2025-01-15BUY138232.590238.000 237.459USD 32,769 229.09
2025-01-13BUY391236.190238.110 237.918USD 93,026 228.82
2025-01-10BUY300233.670236.250 235.992USD 70,798 228.72
2024-12-31BUY69226.870229.250 229.012USD 15,802 228.56
2024-12-30BUY92226.510228.470 228.274USD 21,001 228.61
2024-12-27BUY451228.490230.090 229.930USD 103,698 228.61
2024-12-23BUY138226.440227.870 227.727USD 31,426 228.72
2024-12-20BUY4,164227.680229.310 229.147USD 954,168 228.74
2024-12-19BUY252223.830225.800 225.603USD 56,852 228.87
2024-12-17BUY193225.640229.140 228.790USD 44,156 229.09
2024-12-16BUY63227.560231.740 231.322USD 14,573 229.13
2024-12-13BUY105225.560226.980 226.838USD 23,818 229.23
2024-12-11BUY63221.040222.930 222.741USD 14,033 229.47
2024-12-10BUY42221.440223.680 223.456USD 9,385 229.72
2024-12-09BUY42223.010223.880 223.793USD 9,399 229.93
2024-12-05SELL-126222.240223.190 223.095USD -28,110 230.51 Profit of 935 on sale
2024-12-04BUY22221.430222.370 222.276USD 4,890 230.83
2024-12-02BUY84222.820223.840 223.738USD 18,794 231.48
2024-11-29BUY378221.900223.180 223.052USD 84,314 231.84
2024-11-27BUY84221.980226.670 226.201USD 19,001 232.67
2024-11-26BUY210224.250225.580 225.447USD 47,344 233.03
2024-11-25BUY2,604225.480226.130 226.065USD 588,673 233.38
2024-11-22BUY63224.000226.240 226.016USD 14,239 233.82
2024-11-21BUY63225.450225.800 225.765USD 14,223 234.24
2024-11-20BUY273222.390222.910 222.858USD 60,840 234.86
2024-11-19SELL-273222.640223.000 222.964USD -60,869 235.54 Profit of 3,434 on sale
2024-11-18BUY1,260224.100228.080 227.682USD 286,879 236.22
2024-11-12BUY252231.270235.870 235.410USD 59,323 236.53
2024-11-11BUY63234.610236.000 235.861USD 14,859 236.65
2024-11-08BUY253231.640233.820 233.602USD 59,101 237.01
2024-11-07BUY426227.110243.000 241.411USD 102,841 237.77
2024-11-06BUY189240.060244.330 243.903USD 46,098 237.58
2024-11-05BUY42237.300238.320 238.218USD 10,005 237.61
2024-11-04BUY215234.330237.420 237.111USD 50,979 237.94
2024-11-01BUY105235.240236.720 236.572USD 24,840 238.24
2024-10-30BUY63236.610237.640 237.537USD 14,965 239.13
2024-10-29BUY399237.510240.080 239.823USD 95,689 239.40
2024-10-25BUY84238.130239.410 239.282USD 20,100 239.84
2024-10-24BUY63238.620241.870 241.545USD 15,217 240.25
2024-10-22BUY126239.710240.450 240.376USD 30,287 240.52
2024-10-21BUY105240.520243.340 243.058USD 25,521 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4960559,37767.8%
2025-09-18300,7591387,96177.5%
2025-09-17303,61750434,24769.9%
2025-09-16226,6700398,76056.8%
2025-09-15267,6550489,70354.7%
2025-09-12190,5510363,62752.4%
2025-09-11190,6250396,00848.1%
2025-09-10415,6091543,22776.5%
2025-09-09293,158800433,12767.7%
2025-09-08535,05761868,55561.6%
2025-09-05183,394200371,22949.4%
2025-09-04280,858568447,94862.7%
2025-09-03523,4579761,012,57851.7%
2025-09-02290,22255525,61055.2%
2025-08-29232,318201402,92557.7%
2025-08-28217,4134511,18642.5%
2025-08-27182,296250316,87657.5%
2025-08-26262,5220469,02656.0%
2025-08-25298,45312450,54166.2%
2025-08-22273,318576534,42451.1%
2025-08-21267,17633427,79262.5%
2025-08-20483,3284,197995,15548.6%
2025-08-19325,5933,220646,29650.4%
2025-08-18283,77010488,82058.1%
2025-08-15329,492105675,56548.8%
2025-08-14424,900115612,29169.4%
2025-08-13441,863718697,55663.3%
2025-08-12693,2932,3931,311,67452.9%
2025-08-11685,865104902,20176.0%
2025-08-08725,4686941,112,90665.2%
2025-08-07917,9392,6741,759,91852.2%
2025-08-06693,6549001,702,31140.7%
2025-08-05426,16201,246,68534.2%
2025-08-04492,1510840,28858.6%
2025-08-01741,1052,8132,284,30632.4%
2025-07-31735,2141111,043,32970.5%
2025-07-30691,937416842,07882.2%
2025-07-29380,89091490,26377.7%
2025-07-28663,36882823,22580.6%
2025-07-25371,66315510,63472.8%
2025-07-24510,0230737,99169.1%
2025-07-23875,6811151,278,74668.5%
2025-07-22542,5941,248771,46170.3%
2025-07-21999,822771,378,21872.5%
2025-07-181,173,75801,509,80477.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.