ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for BLDR

Stock NameBuilders FirstSource Inc
TickerBLDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12008R1077
LEI549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Wedbush Reaffirms “Neutral” Rating for Builders FirstSource (NYSE:BLDR)
Builders FirstSource (NYSE:BLDR – Get Free Report)‘s stock had its “neutral” rating reaffirmed by analysts at Wedbush in a report issued on Monday, MarketBeat reports. They presently have a $145.00 price objective on the stock. Wedbush’s price objective suggests a potential upside of 5.81% from the stock’s previous close. Other equities research analysts have also […] - 2025-09-17 02:24:43
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BLDR holdings

DateNumber of BLDR Shares HeldBase Market Value of BLDR SharesLocal Market Value of BLDR SharesChange in BLDR Shares HeldChange in BLDR Base ValueCurrent Price per BLDR Share HeldPrevious Price per BLDR Share Held
2026-02-09 (Monday)85,479BLDR holding increased by 600USD 10,625,040BLDR holding increased by 64395USD 10,625,040600USD 64,395 USD 124.3 USD 124.42
2026-02-06 (Friday)84,879BLDR holding increased by 2217USD 10,560,645BLDR holding increased by 1197520USD 10,560,6452,217USD 1,197,520 USD 124.42 USD 113.27
2026-02-02 (Monday)82,662BLDR holding increased by 250USD 9,363,125BLDR holding decreased by -64808USD 9,363,125250USD -64,808 USD 113.27 USD 114.4
2026-01-30 (Friday)82,412BLDR holding increased by 350USD 9,427,933BLDR holding decreased by -28071USD 9,427,933350USD -28,071 USD 114.4 USD 115.23
2026-01-29 (Thursday)82,062BLDR holding increased by 200USD 9,456,004BLDR holding decreased by -129218USD 9,456,004200USD -129,218 USD 115.23 USD 117.09
2026-01-28 (Wednesday)81,862BLDR holding increased by 55USD 9,585,222BLDR holding decreased by -9921USD 9,585,22255USD -9,921 USD 117.09 USD 117.29
2026-01-27 (Tuesday)81,807USD 9,595,143BLDR holding decreased by -155433USD 9,595,1430USD -155,433 USD 117.29 USD 119.19
2026-01-26 (Monday)81,807USD 9,750,576BLDR holding decreased by -259329USD 9,750,5760USD -259,329 USD 119.19 USD 122.36
2026-01-23 (Friday)81,807BLDR holding increased by 782USD 10,009,905BLDR holding decreased by -138476USD 10,009,905782USD -138,476 USD 122.36 USD 125.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE0003WV2ME7

Show aggregate share trades of BLDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY600 124.300* -
2026-02-06BUY2,217 124.420* -
2026-02-02BUY250115.500112.960 113.214USD 28,303 -
2026-01-30BUY350114.495111.190 111.521USD 39,032 -
2026-01-29BUY200118.140113.040 113.550USD 22,710 -
2026-01-28BUY55119.490116.010 116.358USD 6,400 -
2026-01-23BUY782125.420122.280 122.594USD 95,869 -
2026-01-22BUY1,100129.845124.370 124.918USD 137,409 -
2026-01-21BUY50129.370123.345 123.948USD 6,197 -
2026-01-20BUY1,358125.540122.360 122.678USD 166,597 -
2026-01-16SELL-550131.500126.790 127.261USD -69,994 -
2026-01-15BUY1,200130.305126.905 127.245USD 152,694 -
2026-01-13BUY250125.410122.310 122.620USD 30,655 -
2026-01-09SELL-650125.460114.010 115.155USD -74,851 -
2026-01-08BUY1,400112.650103.500 104.415USD 146,181 -
2026-01-06BUY51112.630106.015 106.676USD 5,441 -
2026-01-05BUY153112.630106.015 106.676USD 16,322 -
2025-12-30BUY50103.970102.400 102.557USD 5,128 -
2025-12-22BUY510104.650102.060 102.319USD 52,183 -
2025-12-19BUY18,445104.555102.500 102.706USD 1,894,403 -
2025-12-18SELL-117108.470104.940 105.293USD -12,319 -
2025-12-17BUY780105.250101.676 102.034USD 79,586 -
2025-12-15BUY546107.620103.590 103.993USD 56,780 -
2025-12-12BUY304110.960107.410 107.765USD 32,761 -
2025-12-11BUY76112.500108.180 108.612USD 8,255 -
2025-12-05BUY76112.400109.790 110.051USD 8,364 -
2025-12-04BUY39115.470110.130 110.664USD 4,316 -
2025-12-03BUY156116.310111.580 112.053USD 17,480 -
2025-12-01BUY608114.630109.750 110.238USD 67,025 -
2025-11-27BUY684 111.750* -
2025-11-21BUY76102.60595.460 96.174USD 7,309 -
2025-11-11SELL-38108.240106.138 106.348USD -4,041 -
2025-11-07BUY266111.610107.480 107.893USD 28,700 -
2025-11-05SELL-2,584112.600107.845 108.321USD -279,900 -
2025-10-29SELL-2,091115.290119.250 118.854USD -248,524 -
2025-10-24SELL-420124.060127.080 126.778USD -53,247 -
2025-10-23SELL-78124.200125.360 125.244USD -9,769 -
2025-10-22BUY114122.570125.970 125.630USD 14,322 -
2025-10-20SELL-1,365122.460123.860 123.720USD -168,878 -
2025-10-16SELL-195122.950127.070 126.658USD -24,698 -
2025-10-15SELL-483126.290130.420 130.007USD -62,793 -
2025-10-03BUY152128.550130.210 130.044USD 19,767 -
2025-10-02SELL-1,520127.720127.810 127.801USD -194,258 -
2025-10-01SELL-1,460126.740127.100 127.064USD -185,513 -
2025-09-30SELL-38121.250121.440 121.421USD -4,614 -
2025-09-29SELL-504119.610120.180 120.123USD -60,542 -
2025-09-26SELL-38118.200118.840 118.776USD -4,513 -
2025-09-25BUY494116.910119.310 119.070USD 58,821 -
2025-09-24SELL-11,277119.250122.130 121.842USD -1,374,012 -
2025-09-18BUY90128.930131.620 131.351USD 11,822 -
2025-08-18BUY82136.520138.710 138.491USD 11,356 -
2025-08-12SELL-45137.450137.750 137.720USD -6,197 -
2025-07-29BUY48133.420136.910 136.561USD 6,555 -
2025-07-23SELL-135134.720135.230 135.179USD -18,249 -
2025-07-22SELL-270130.830131.290 131.244USD -35,436 -
2025-07-21SELL-90121.900125.700 125.320USD -11,279 -
2025-07-15SELL-90125.880133.320 132.576USD -11,932 -
2025-07-14SELL-225131.030133.350 133.118USD -29,952 -
2025-07-11SELL-135133.280134.000 133.928USD -18,080 -
2025-07-10SELL-540135.120137.210 137.001USD -73,981 -
2025-07-09SELL-180133.000133.430 133.387USD -24,010 -
2025-07-08SELL-585127.240128.830 128.671USD -75,273 -
2025-07-03SELL-765127.220128.440 128.318USD -98,163 -
2025-07-02SELL-139127.890129.090 128.970USD -17,927 -
2025-06-27SELL-2,205117.010119.410 119.170USD -262,770 -
2025-06-25BUY45115.960118.810 118.525USD 5,334 -
2025-06-24SELL-1,665118.840120.750 120.559USD -200,731 -
2025-06-23SELL-45119.130119.340 119.319USD -5,369 -
2025-06-20BUY12,498114.820115.200 115.162USD 1,439,295 -
2025-06-18SELL-228106.850110.500 110.135USD -25,111 -
2025-06-17SELL-418107.980113.050 112.543USD -47,043 -
2025-06-11SELL-114114.360119.350 118.851USD -13,549 -
2025-06-10SELL-266117.330118.120 118.041USD -31,399 -
2025-06-06SELL-76111.630114.640 114.339USD -8,690 -
2025-06-05SELL-646113.360114.240 114.152USD -73,742 -
2025-06-02SELL-3,078105.630107.510 107.322USD -330,337 -
2025-05-30SELL-684107.680108.650 108.553USD -74,250 -
2025-05-29SELL-76108.930109.440 109.389USD -8,314 -
2025-05-27SELL-76111.500111.790 111.761USD -8,494 -
2025-05-23SELL-114108.330108.760 108.717USD -12,394 -
2025-05-16SELL-570120.640121.050 121.009USD -68,975 -
2025-05-15SELL-114117.960119.230 119.103USD -13,578 -
2025-05-13SELL-38123.810126.700 126.411USD -4,804 -
2025-05-12SELL-266117.990120.560 120.303USD -32,001 -
2025-05-09SELL-228110.720112.320 112.160USD -25,572 -
2025-05-08SELL-1,102111.070111.770 111.700USD -123,093 -
2025-05-07SELL-76105.990108.490 108.240USD -8,226 -
2025-05-06BUY32107.150111.210 110.804USD 3,546 -
2025-05-01BUY1,444111.930118.700 118.023USD 170,425 -
2025-04-30BUY798119.630119.680 119.675USD 95,501 -
2025-04-29SELL-152120.240121.200 121.104USD -18,408 -
2025-04-28SELL-190121.500123.380 123.192USD -23,406 -
2025-04-25BUY76121.350121.600 121.575USD 9,240 -
2025-04-24SELL-38120.910121.250 121.216USD -4,606 -
2025-04-22SELL-5,092116.100117.460 117.324USD -597,414 -
2025-04-17SELL-2,318116.940118.620 118.452USD -274,572 -
2025-04-16BUY76113.060119.100 118.496USD 9,006 -
2025-04-15BUY76118.220121.070 120.785USD 9,180 -
2025-04-10SELL-2,394119.940122.090 121.875USD -291,769 -
2025-04-09BUY190124.730125.090 125.054USD 23,760 -
2025-04-08BUY38113.830122.790 121.894USD 4,632 -
2025-04-07BUY684118.910126.540 125.777USD 86,031 -
2025-04-04BUY418123.960125.820 125.634USD 52,515 -
2025-04-02BUY266131.120131.320 131.300USD 34,926 -
2025-04-01BUY2,924125.610127.250 127.086USD 371,599 -
2025-03-31BUY2,211124.940125.960 125.858USD 278,272 -
2025-03-25BUY37130.850132.350 132.200USD 4,891 -
2025-03-21BUY15,927126.460127.000 126.946USD 2,021,869 -
2025-03-20BUY60128.760132.340 131.982USD 7,919 -
2025-03-18BUY150127.720129.090 128.953USD 19,343 -
2025-03-17BUY20128.150129.620 129.473USD 2,589 -
2025-03-14SELL-15126.190126.360 126.343USD -1,895 -
2025-03-13SELL-1,930122.800129.490 128.821USD -248,625 -
2025-03-12BUY360129.460131.590 131.377USD 47,296 -
2025-03-11BUY360130.000136.790 136.111USD 49,000 -
2025-03-07BUY120134.510135.700 135.581USD 16,270 -
2025-03-06BUY420134.270134.780 134.729USD 56,586 -
2025-03-05BUY2,280133.700135.410 135.239USD 308,345 -
2025-03-04BUY120130.390134.190 133.810USD 16,057 -
2025-03-03BUY150134.920140.390 139.843USD 20,976 -
2025-02-28BUY300138.990140.340 140.205USD 42,061 -
2025-02-27BUY270139.150141.990 141.706USD 38,261 -
2025-02-26SELL-160142.080143.330 143.205USD -22,913 -
2025-02-25SELL-30140.780143.320 143.066USD -4,292 -
2025-02-24BUY30138.580138.980 138.940USD 4,168 -
2025-02-20SELL-390144.390149.000 148.539USD -57,930 -
2025-02-19BUY120144.790146.190 146.050USD 17,526 -
2025-02-18BUY122147.950153.910 153.314USD 18,704 -
2025-02-13BUY3,420152.500153.420 153.328USD 524,382 -
2025-02-12BUY1,020150.760151.730 151.633USD 154,666 -
2025-02-11BUY845156.160159.000 158.716USD 134,115 -
2025-02-07BUY90153.930159.170 158.646USD 14,278 -
2025-02-06BUY1,200159.870164.420 163.965USD 196,758 -
2025-02-05BUY600162.090165.700 165.339USD 99,203 -
2025-02-04BUY450163.430165.580 165.365USD 74,414 -
2025-02-03SELL-2,610162.910164.430 164.278USD -428,766 -
2025-01-31BUY240167.280172.220 171.726USD 41,214 -
2025-01-30BUY30172.710173.840 173.727USD 5,212 -
2025-01-29BUY510168.620172.880 172.454USD 87,952 -
2025-01-28BUY180169.520173.350 172.967USD 31,134 -
2025-01-27BUY180173.510175.120 174.959USD 31,493 -
2025-01-24BUY180166.760168.930 168.713USD 30,368 -
2025-01-23BUY510168.120169.500 169.362USD 86,375 -
2025-01-22BUY300165.780166.940 166.824USD 50,047 -
2025-01-21BUY1,770166.180169.340 169.024USD 299,172 -
2025-01-17BUY360164.120165.570 165.425USD 59,553 -
2025-01-15BUY180161.540168.850 168.119USD 30,261 -
2025-01-13BUY510146.470147.390 147.298USD 75,122 -
2025-01-10BUY390139.960141.520 141.364USD 55,132 -
2024-12-31BUY90142.930145.150 144.928USD 13,044 -
2024-12-30BUY120143.370144.400 144.297USD 17,316 -
2024-12-27BUY584145.080148.490 148.149USD 86,519 -
2024-12-23BUY180149.030150.390 150.254USD 27,046 -
2024-12-20BUY5,480150.500150.920 150.878USD 826,811 -
2024-12-19BUY324146.290151.070 150.592USD 48,792 -
2024-12-17BUY247160.120161.610 161.461USD 39,881 -
2024-12-16BUY81160.570166.520 165.925USD 13,440 -
2024-12-13BUY135166.430171.000 170.543USD 23,023 -
2024-12-11BUY81172.160175.240 174.932USD 14,169 -
2024-12-10BUY54170.740175.460 174.988USD 9,449 -
2024-12-09BUY54176.890177.970 177.862USD 9,605 -
2024-12-05SELL-162175.890178.480 178.221USD -28,872 -
2024-12-04BUY28177.120184.140 183.438USD 5,136 -
2024-12-02BUY108184.820185.980 185.864USD 20,073 -
2024-11-29BUY486186.470188.540 188.333USD 91,530 -
2024-11-27BUY108184.750189.740 189.241USD 20,438 -
2024-11-26BUY270185.920187.210 187.081USD 50,512 -
2024-11-25BUY3,348189.030194.360 193.827USD 648,933 -
2024-11-22BUY81178.520179.370 179.285USD 14,522 -
2024-11-21BUY81175.910177.590 177.422USD 14,371 -
2024-11-20BUY351174.830179.160 178.727USD 62,733 -
2024-11-19SELL-351178.810178.810 178.810USD -62,762 -
2024-11-18BUY1,620178.300178.810 178.759USD 289,590 -
2024-11-12BUY324178.650183.380 182.907USD 59,262 -
2024-11-11BUY81183.590183.710 183.698USD 14,880 -
2024-11-08BUY326178.350180.570 180.348USD 58,793 -
2024-11-07BUY552179.190179.880 179.811USD 99,256 -
2024-11-06BUY243176.780177.920 177.806USD 43,207 -
2024-11-05BUY54180.990185.160 184.743USD 9,976 -
2024-11-04BUY280172.430176.940 176.489USD 49,417 -
2024-11-01BUY135172.020175.160 174.846USD 23,604 -
2024-10-30BUY81172.880175.730 175.445USD 14,211 -
2024-10-29BUY513171.600175.270 174.903USD 89,725 -
2024-10-25BUY108180.800184.470 184.103USD 19,883 -
2024-10-24BUY81181.660182.350 182.281USD 14,765 -
2024-10-22BUY162180.650184.010 183.674USD 29,755 -
2024-10-21BUY135184.840194.790 193.795USD 26,162 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19485,48101,120,91143.3%
2025-09-18455,4892,147836,79854.4%
2025-09-17580,319191,097,19952.9%
2025-09-16311,808360625,16349.9%
2025-09-15393,185100619,36663.5%
2025-09-12365,1240464,86278.5%
2025-09-11611,4953631,025,18459.6%
2025-09-10346,7940695,56949.9%
2025-09-09626,75136973,40364.4%
2025-09-08453,873445580,33778.2%
2025-09-05776,71401,076,96572.1%
2025-09-04539,777699784,24568.8%
2025-09-03420,672935739,12256.9%
2025-09-02369,74460512,30872.2%
2025-08-29388,15839527,28773.6%
2025-08-28473,2560663,79271.3%
2025-08-27537,66840752,52071.4%
2025-08-26568,9291,700849,09667.0%
2025-08-25556,4680825,85967.4%
2025-08-22987,8063971,808,01454.6%
2025-08-21392,589137681,28957.6%
2025-08-20469,778254948,93049.5%
2025-08-19511,5509784,80965.2%
2025-08-18257,920370391,52565.9%
2025-08-15288,1030427,94467.3%
2025-08-14676,0455,3591,055,87964.0%
2025-08-13861,05401,675,02451.4%
2025-08-12513,297576831,91861.7%
2025-08-11510,2480883,61957.7%
2025-08-08364,0740586,22662.1%
2025-08-07505,7390800,98363.1%
2025-08-06705,0992051,033,82768.2%
2025-08-05694,04101,315,00452.8%
2025-08-04591,20901,063,51655.6%
2025-08-011,112,1501411,478,36375.2%
2025-07-311,331,6781001,747,74776.2%
2025-07-30913,7201001,241,60473.6%
2025-07-29379,0911,677540,04970.2%
2025-07-28548,0440855,27964.1%
2025-07-25400,6810585,47468.4%
2025-07-24480,0680639,68575.0%
2025-07-23540,7291,840734,10973.7%
2025-07-22557,0261,607867,82364.2%
2025-07-21286,9762,716424,99267.5%
2025-07-18490,5351,168771,86963.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy