ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for BLK

Stock NameBlackRock Inc
TickerBLK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09247X1019

Show aggregate BLK holdings

News associated with BLK

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
3 Quantum Computing Stocks to Buy Now
Key PointsQuantum computing companies are securing billion-dollar funding rounds and strategic acquisitions, with IonQ's $1.075 billion Oxford Ionics deal signaling sector consolidation. - 2025-09-16 08:00:00
3 Reasons XRP Enthusiasts Should Still Be Cautious
Key PointsXRP has a lot of competitors, and they're not slouches. - 2025-09-15 07:00:00
BlackRock (NYSE:BLK) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 11th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): Sold […] - 2025-09-15 03:12:42
BlackRock (NYSE:BLK) Price Target Raised to $1,200.00
BlackRock (NYSE:BLK – Free Report) had its target price hoisted by Evercore ISI from $1,170.00 to $1,200.00 in a research note published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. BLK has been the topic of a number of other reports. Keefe, Bruyette & Woods lowered their price […] - 2025-09-08 02:40:49
Sen. Shelley Moore Capito Sells BlackRock (NYSE:BLK) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 03rd, the Senator disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 4th. Senator Shelley Moore Capito also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Prologis (NYSE:PLD) […] - 2025-09-04 03:08:52
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Can XRP Hit $4 By October?
Key PointsRegulatory uncertainty continues to cap XRP's potential upside. - 2025-08-26 06:00:00
Where Will iShares Bitcoin Trust ETF Be in 5 Years?
Key PointsThe iShares Bitcoin Trust ETF generally tracks Bitcoin’s price, so investor returns should be similar to holding the coin after fees. - 2025-08-22 08:23:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Bitcoin's Price Hits $120,000 as President Trump Signs an Executive Order to Allow Crypto in 401(k)s
Key PointsPresident Trump recently signed an executive order allowing Bitcoin and other cryptocurrencies into 401(k) plans. - 2025-08-14 06:15:00
The Zacks Analyst Blog Highlights Walmart, BlackRock, Texas Instruments, Perma-Pipe and MIND Technology
Walmart, BlackRock, and Texas Instruments lead Zacks' top picks, backed by strong growth, execution, and long-term strategies. - 2025-08-07 07:08:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
This BlackRock ETF Could Soar 18,000%, According to Billionaire Michael Saylor
Key PointsMichael Saylor just updated his price target for a top cryptocurrency, showing monster upside. - 2025-08-05 06:10:00
Warren Buffett Detailed Fundamental Analysis - BLK
Below is Validea's guru fundamental report for BLACKROCK INC (BLK). Of the 22 guru strategies we follow, BLK rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-08-04 10:34:54
Why Billions Are Flowing into IBIT, BlackRock's Bitcoin ETF
The iShares Bitcoin Trust (NASDAQ: IBIT) has become a fixture on many of the market's top watchlists, a remarkable feat for any fund, let alone one launched less than two years ago. With over $86 billion in assets under management (AUM), the fund has grown at a historic pace, s - 2025-07-30 10:44:00
Where Will Berkshire Hathaway Be in 5 Years?
Key PointsBuffett’s lingering disinterest in buying into any publicly traded outfits may be a sign of a bigger challenge. - 2025-07-29 04:35:00
Which Companies Hold the Most Bitcoin, and Should You Invest in Them? Let's Dive Into the Motley Fool's Latest Crypto Research
Key PointsFinancial institutions, corporations, and Bitcoin treasury companies are rapidly amassing Bitcoins. - 2025-07-25 08:10:00
Edgestream Partners L.P. Reduces Holdings in BlackRock (NYSE:BLK)
Edgestream Partners L.P. lowered its stake in BlackRock (NYSE:BLK – Free Report) by 51.2% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 226 shares of the asset manager’s stock after selling 237 shares during the quarter. Edgestream Partners L.P.’s holdings in BlackRock were […] - 2025-07-21 04:56:53
Morgan Stanley Cuts BlackRock (NYSE:BLK) Price Target to $1,224.00
BlackRock (NYSE:BLK – Get Free Report) had its price objective reduced by stock analysts at Morgan Stanley from $1,247.00 to $1,224.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the asset manager’s stock. Morgan Stanley’s price objective would suggest a potential upside of 10.58% from the company’s […] - 2025-07-18 02:14:54
Top Research Reports for Alphabet, Oracle & Shell
GOOGL, ORCL, and SHEL stand out with strong cloud, AI, and LNG tailwinds, despite macro and margin headwinds. - 2025-07-18 00:46:00
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 15:07:07
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 14:40:12
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:56:48
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:00:55
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 10:02:17
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 07:56:50
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 05:29:33
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 04:02:32
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 02:26:35

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BLK holdings

DateNumber of BLK Shares HeldBase Market Value of BLK SharesLocal Market Value of BLK SharesChange in BLK Shares HeldChange in BLK Base ValueCurrent Price per BLK Share HeldPrevious Price per BLK Share Held
2026-02-09 (Monday)8,624BLK holding increased by 60USD 9,313,058BLK holding increased by 266220USD 9,313,05860USD 266,220 USD 1079.9 USD 1056.38
2026-02-06 (Friday)8,564BLK holding increased by 220USD 9,046,838BLK holding decreased by -295605USD 9,046,838220USD -295,605 USD 1056.38 USD 1119.66
2026-02-02 (Monday)8,344BLK holding increased by 25USD 9,342,443BLK holding increased by 33981USD 9,342,44325USD 33,981 USD 1119.66 USD 1118.94
2026-01-30 (Friday)8,319BLK holding increased by 35USD 9,308,462BLK holding decreased by -34068USD 9,308,46235USD -34,068 USD 1118.94 USD 1127.78
2026-01-29 (Thursday)8,284BLK holding increased by 20USD 9,342,530BLK holding increased by 73049USD 9,342,53020USD 73,049 USD 1127.78 USD 1121.67
2026-01-28 (Wednesday)8,264BLK holding increased by 5USD 9,269,481BLK holding increased by 129328USD 9,269,4815USD 129,328 USD 1121.67 USD 1106.69
2026-01-27 (Tuesday)8,259USD 9,140,153BLK holding decreased by -122646USD 9,140,1530USD -122,646 USD 1106.69 USD 1121.54
2026-01-26 (Monday)8,259USD 9,262,799BLK holding decreased by -69128USD 9,262,7990USD -69,128 USD 1121.54 USD 1129.91
2026-01-23 (Friday)8,259BLK holding increased by 75USD 9,331,927BLK holding increased by 4459USD 9,331,92775USD 4,459 USD 1129.91 USD 1139.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLK by Blackrock for IE0003WV2ME7

Show aggregate share trades of BLK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY60 1,079.900* -
2026-02-06BUY220 1,056.380* -
2026-02-02BUY251,124.3251,104.940 1,106.878USD 27,672 -
2026-01-30BUY351,129.0701,102.740 1,105.373USD 38,688 -
2026-01-29BUY201,135.0001,107.260 1,110.034USD 22,201 -
2026-01-28BUY51,123.8101,098.390 1,100.932USD 5,505 -
2026-01-23BUY751,136.2201,121.000 1,122.522USD 84,189 -
2026-01-22BUY1101,148.0201,132.460 1,134.016USD 124,742 -
2026-01-21BUY51,135.3451,114.600 1,116.674USD 5,583 -
2026-01-20BUY1351,148.3601,106.010 1,110.245USD 149,883 -
2026-01-16SELL-551,181.3601,159.000 1,161.236USD -63,868 -
2026-01-15BUY1201,162.3301,125.060 1,128.787USD 135,454 -
2026-01-13BUY251,094.0001,073.730 1,075.757USD 26,894 -
2026-01-09SELL-651,092.7701,080.000 1,081.277USD -70,283 -
2026-01-08BUY1401,092.4501,060.130 1,063.362USD 148,871 -
2026-01-06BUY51,124.2801,118.090 1,118.709USD 5,594 -
2026-01-05BUY151,131.6501,083.250 1,088.090USD 16,321 -
2025-12-30BUY51,090.0001,082.010 1,082.809USD 5,414 -
2025-12-22BUY501,090.9601,066.140 1,068.622USD 53,431 -
2025-12-19BUY3451,068.5601,057.745 1,058.827USD 365,295 -
2025-12-18SELL-151,078.5101,057.450 1,059.556USD -15,893 -
2025-12-17BUY1001,083.7501,064.680 1,066.587USD 106,659 -
2025-12-15BUY701,098.8501,078.500 1,080.535USD 75,637 -
2025-12-12BUY401,106.5251,085.108 1,087.249USD 43,490 -
2025-12-11BUY101,104.3301,081.000 1,083.333USD 10,833 -
2025-12-05BUY101,074.0001,062.890 1,064.001USD 10,640 -
2025-12-04BUY51,086.8501,072.640 1,074.061USD 5,370 -
2025-12-03BUY201,081.9201,040.650 1,044.777USD 20,896 -
2025-12-01BUY801,052.5701,037.000 1,038.557USD 83,085 -
2025-11-27BUY90 1,040.060* -
2025-11-21BUY101,015.380990.810 993.267USD 9,933 -
2025-11-11SELL-51,086.6501,076.700 1,077.695USD -5,388 -
2025-11-07BUY351,083.3901,057.766 1,060.329USD 37,112 -
2025-11-05SELL-3401,082.5601,053.630 1,056.523USD -359,218 -
2025-10-29SELL-2651,098.0001,121.810 1,119.429USD -296,649 -
2025-10-24SELL-501,136.6301,144.500 1,143.713USD -57,186 -
2025-10-23SELL-101,125.0001,132.520 1,131.768USD -11,318 -
2025-10-22BUY151,129.6801,134.940 1,134.414USD 17,016 -
2025-10-20SELL-1751,160.0001,178.990 1,177.091USD -205,991 -
2025-10-16SELL-251,171.3601,209.890 1,206.037USD -30,151 -
2025-10-15SELL-601,202.5901,219.940 1,218.205USD -73,092 -
2025-10-03BUY201,160.6901,168.010 1,167.278USD 23,346 -
2025-10-02SELL-2001,160.5401,167.480 1,166.786USD -233,357 -
2025-10-01SELL-1801,141.0701,156.920 1,155.335USD -207,960 -
2025-09-30SELL-51,165.8701,183.500 1,181.737USD -5,909 -
2025-09-29SELL-601,175.5601,182.140 1,181.482USD -70,889 -
2025-09-26SELL-51,156.4501,159.480 1,159.177USD -5,796 -
2025-09-25BUY651,147.2901,149.120 1,148.937USD 74,681 -
2025-09-24SELL-3901,127.9801,140.430 1,139.185USD -444,282 -
2025-09-18BUY101,137.1301,151.940 1,150.459USD 11,505 -
2025-08-18BUY101,136.1201,141.000 1,140.512USD 11,405 -
2025-08-12SELL-51,159.6101,161.500 1,161.311USD -5,807 -
2025-07-29BUY51,121.5301,127.940 1,127.299USD 5,636 -
2025-07-23SELL-151,120.3701,122.730 1,122.494USD -16,837 -
2025-07-22SELL-301,100.3901,103.810 1,103.468USD -33,104 -
2025-07-21SELL-101,093.0201,110.710 1,108.941USD -11,089 -
2025-07-18SELL-251,103.5901,119.190 1,117.630USD -27,941 -
2025-07-15SELL-101,046.1601,076.470 1,073.439USD -10,734 -
2025-07-14SELL-251,111.4601,112.130 1,112.063USD -27,802 -
2025-07-11SELL-151,101.6401,103.440 1,103.260USD -16,549 -
2025-07-10SELL-601,104.0501,105.720 1,105.553USD -66,333 -
2025-07-09SELL-201,088.7501,088.770 1,088.768USD -21,775 -
2025-07-08SELL-651,075.0201,079.860 1,079.376USD -70,159 -
2025-07-03SELL-851,082.1501,082.480 1,082.447USD -92,008 -
2025-07-02SELL-151,070.5701,070.660 1,070.651USD -16,060 -
2025-06-27SELL-2451,047.8201,050.000 1,049.782USD -257,197 -
2025-06-25BUY51,018.0801,020.000 1,019.808USD 5,099 -
2025-06-24SELL-1851,004.9701,005.850 1,005.762USD -186,066 -
2025-06-23SELL-5986.300986.450 986.435USD -4,932 -
2025-06-20SELL-703974.440986.910 985.663USD -692,921 -
2025-06-18SELL-36979.520988.270 987.395USD -35,546 -
2025-06-17SELL-66969.180980.430 979.305USD -64,634 -
2025-06-11SELL-18993.3001,003.310 1,002.309USD -18,042 -
2025-06-10SELL-42991.900993.120 992.998USD -41,706 -
2025-06-06SELL-12989.0501,000.980 999.787USD -11,997 -
2025-06-05SELL-102985.460991.000 990.446USD -101,025 -
2025-06-02SELL-85978.070979.890 979.708USD -83,275 -
2025-05-29SELL-10976.320979.530 979.209USD -9,792 -
2025-05-27SELL-10981.320981.500 981.482USD -9,815 -
2025-05-23SELL-15963.180969.730 969.075USD -14,536 -
2025-05-16SELL-75989.710992.120 991.879USD -74,391 -
2025-05-15SELL-15983.080989.440 988.804USD -14,832 -
2025-05-13SELL-5959.180968.320 967.406USD -4,837 -
2025-05-12SELL-35958.030964.940 964.249USD -33,749 -
2025-05-09SELL-30923.440932.040 931.180USD -27,935 -
2025-05-08SELL-145928.640944.980 943.346USD -136,785 -
2025-05-07SELL-10920.360924.990 924.527USD -9,245 -
2025-05-06BUY8914.970923.770 922.890USD 7,383 -
2025-05-01BUY190916.140923.880 923.106USD 175,390 -
2025-04-30BUY105914.260915.880 915.718USD 96,150 -
2025-04-29SELL-20920.520921.700 921.582USD -18,432 -
2025-04-28SELL-25913.740923.520 922.542USD -23,064 -
2025-04-25BUY10907.690918.270 917.212USD 9,172 -
2025-04-24SELL-5916.260916.710 916.665USD -4,583 -
2025-04-22SELL-670887.220888.470 888.345USD -595,191 -
2025-04-17SELL-305875.780890.130 888.695USD -271,052 -
2025-04-16BUY10865.780886.900 884.788USD 8,848 -
2025-04-15BUY10888.440900.750 899.519USD 8,995 -
2025-04-10SELL-315858.780880.410 878.247USD -276,648 -
2025-04-09BUY25897.080904.910 904.127USD 22,603 -
2025-04-08BUY5815.720856.800 852.692USD 4,263 -
2025-04-07BUY90817.500846.220 843.348USD 75,901 -
2025-04-04BUY55822.620860.520 856.730USD 47,120 -
2025-04-02BUY35961.840965.960 965.548USD 33,794 -
2025-04-01BUY395944.080957.380 956.050USD 377,640 -
2025-03-31BUY15946.480949.370 949.081USD 14,236 -
2025-03-25BUY5973.480977.280 976.900USD 4,885 -
2025-03-21BUY914951.730956.340 955.879USD 873,673 -
2025-03-20BUY10954.170961.630 960.884USD 9,609 -
2025-03-18BUY25958.620964.570 963.975USD 24,099 -
2025-03-17BUY5958.000960.940 960.646USD 4,803 -
2025-03-13SELL-300900.460913.500 912.196USD -273,659 -
2025-03-12BUY60910.060923.530 922.183USD 55,331 -
2025-03-11BUY60910.370922.970 921.710USD 55,303 -
2025-03-07BUY20946.920953.030 952.419USD 19,048 -
2025-03-06BUY70959.640969.010 968.073USD 67,765 -
2025-03-05BUY380968.140969.660 969.508USD 368,413 -
2025-03-04BUY20951.790964.580 963.301USD 19,266 -
2025-03-03BUY25966.470990.790 988.358USD 24,709 -
2025-02-28BUY50977.780980.480 980.210USD 49,010 -
2025-02-27BUY45944.890969.990 967.480USD 43,537 -
2025-02-26SELL-25953.770967.110 965.776USD -24,144 -
2025-02-25SELL-5958.010966.120 965.309USD -4,827 -
2025-02-24BUY5952.800982.280 979.332USD 4,897 -
2025-02-20SELL-65989.380991.320 991.126USD -64,423 -
2025-02-19BUY20986.340989.700 989.364USD 19,787 -
2025-02-18BUY20977.860977.870 977.869USD 19,557 -
2025-02-13BUY570980.300982.000 981.830USD 559,643 -
2025-02-12BUY170973.710980.890 980.172USD 166,629 -
2025-02-11BUY140988.200989.460 989.334USD 138,507 -
2025-02-07BUY15992.0401,015.910 1,013.523USD 15,203 -
2025-02-06BUY2001,006.6201,023.800 1,022.082USD 204,416 -
2025-02-05BUY1001,014.5001,027.550 1,026.245USD 102,625 -
2025-02-04BUY751,015.6601,019.500 1,019.116USD 76,434 -
2025-02-03SELL-4351,013.7501,056.540 1,052.261USD -457,734 -
2025-01-31BUY401,075.5001,084.220 1,083.348USD 43,334 -
2025-01-30BUY51,071.5201,078.250 1,077.577USD 5,388 -
2025-01-29BUY851,052.6101,066.830 1,065.408USD 90,560 -
2025-01-28BUY301,051.2001,055.720 1,055.268USD 31,658 -
2025-01-27BUY301,029.9401,030.910 1,030.813USD 30,924 -
2025-01-24BUY301,020.4501,026.000 1,025.445USD 30,763 -
2025-01-23BUY851,017.7301,017.810 1,017.802USD 86,513 -
2025-01-22BUY501,006.3401,013.820 1,013.072USD 50,654 -
2025-01-21BUY2951,012.0901,026.950 1,025.464USD 302,512 -
2025-01-17BUY601,004.9601,012.810 1,012.025USD 60,722 -
2025-01-15BUY301,013.1801,025.450 1,024.223USD 30,727 -
2025-01-13BUY85955.010957.250 957.026USD 81,347 -
2025-01-10BUY65955.640982.050 979.409USD 63,662 -
2024-12-31BUY151,025.1101,034.130 1,033.228USD 15,498 -
2024-12-30BUY201,027.4301,036.050 1,035.188USD 20,704 -
2024-12-27BUY951,044.1801,055.440 1,054.314USD 100,160 -
2024-12-23BUY301,039.7001,041.360 1,041.194USD 31,236 -
2024-12-20SELL-8601,028.6901,036.770 1,035.962USD -890,927 -
2024-12-19BUY601,016.3301,040.880 1,038.425USD 62,306 -
2024-12-17BUY491,049.2201,059.750 1,058.697USD 51,876 -
2024-12-16BUY151,064.6501,071.980 1,071.247USD 16,069 -
2024-12-13BUY251,056.5401,061.440 1,060.950USD 26,524 -
2024-12-11BUY151,065.2601,082.450 1,080.731USD 16,211 -
2024-12-10BUY101,057.0701,064.850 1,064.072USD 10,641 -
2024-12-09BUY101,046.3801,055.820 1,054.876USD 10,549 -
2024-12-05SELL-301,044.7801,057.610 1,056.327USD -31,690 -
2024-12-04BUY61,035.0001,039.380 1,038.942USD 6,234 -
2024-12-02BUY201,020.1101,033.650 1,032.296USD 20,646 -
2024-11-29BUY901,022.8001,029.320 1,028.668USD 92,580 -
2024-11-27BUY201,019.4501,034.000 1,032.545USD 20,651 -
2024-11-26BUY501,026.4801,038.320 1,037.136USD 51,857 -
2024-11-25BUY6201,031.4901,049.000 1,047.249USD 649,294 -
2024-11-22BUY151,036.4601,041.940 1,041.392USD 15,621 -
2024-11-21BUY151,028.0001,039.430 1,038.287USD 15,574 -
2024-11-20BUY651,024.6701,036.700 1,035.497USD 67,307 -
2024-11-19SELL-651,028.1101,044.310 1,042.690USD -67,775 -
2024-11-18BUY3001,049.9701,053.220 1,052.895USD 315,868 -
2024-11-12BUY601,036.3501,057.080 1,055.007USD 63,300 -
2024-11-11BUY151,053.8401,068.340 1,066.890USD 16,003 -
2024-11-08BUY361,039.2801,050.440 1,049.324USD 37,776 -
2024-11-07BUY1201,036.0601,044.950 1,044.061USD 125,287 -
2024-11-06BUY541,029.8201,057.510 1,054.741USD 56,956 -
2024-11-05BUY121,014.3501,017.690 1,017.356USD 12,208 -
2024-11-04BUY60991.500992.010 991.959USD 59,518 -
2024-11-01BUY30985.080991.970 991.281USD 29,738 -
2024-10-30BUY15979.870998.000 996.187USD 14,943 -
2024-10-29BUY95983.170989.770 989.110USD 93,965 -
2024-10-25BUY20974.070987.350 986.022USD 19,720 -
2024-10-24BUY15984.000992.030 991.227USD 14,868 -
2024-10-22BUY301,000.8101,003.870 1,003.564USD 30,107 -
2024-10-21BUY251,000.5301,008.580 1,007.775USD 25,194 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,22245167,80445.4%
2025-09-18119,23044200,08059.6%
2025-09-1782,50014172,13147.9%
2025-09-1684,240280216,82538.9%
2025-09-1583,31358188,38844.2%
2025-09-12105,6961204,42051.7%
2025-09-11103,29314220,24346.9%
2025-09-1072,6600155,39246.8%
2025-09-0960,989199136,92744.5%
2025-09-0875,16876148,41750.6%
2025-09-05101,83826184,98155.1%
2025-09-0468,2200146,08746.7%
2025-09-0366,24217154,98842.7%
2025-09-0276,28050174,74843.7%
2025-08-2955,166180115,54547.7%
2025-08-2857,7890133,03543.4%
2025-08-2770,389267158,90044.3%
2025-08-2677,3875163,58847.3%
2025-08-2560,412504122,19349.4%
2025-08-2278,2929150,17152.1%
2025-08-2156,10312117,26847.8%
2025-08-2065,687323155,50842.2%
2025-08-1959,3845179,25333.1%
2025-08-1890,50232172,46152.5%
2025-08-1559,2652268,49822.1%
2025-08-1499,413110173,03557.5%
2025-08-13136,1430247,90754.9%
2025-08-12145,2870285,23450.9%
2025-08-11121,3400233,07552.1%
2025-08-0895,9608181,77952.8%
2025-08-0784,66242180,63246.9%
2025-08-0672,967146136,41353.5%
2025-08-0578,620129172,74545.5%
2025-08-0477,3191,278184,17742.0%
2025-08-01138,1051,358268,29751.5%
2025-07-3172,43719157,60746.0%
2025-07-3069,217190143,31748.3%
2025-07-2978,40266147,07453.3%
2025-07-2858,4451,255138,07542.3%
2025-07-25105,73217217,79548.5%
2025-07-24111,7191195,79557.1%
2025-07-23234,24859307,02576.3%
2025-07-22135,408172305,74744.3%
2025-07-21125,51137190,57165.9%
2025-07-18212,795140290,13073.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy