ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for BR

Stock NameBroadridge Financial Solutions Inc
TickerBR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS11133T1034
LEI549300KZDJZQ2YIHRC28

Show aggregate BR holdings

News associated with BR

YieldBoost Broadridge Financial Solutions From 1.6% To 9.3% Using Options
Shareholders of Broadridge Financial Solutions (Symbol: BR) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the March 2026 covered call at the $260 strike and collect the premium based on the $9.50 bid, which annualizes to an additional 7 - 2025-09-18 12:43:45
Brokerages Set Broadridge Financial Solutions, Inc. (NYSE:BR) PT at $261.50
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) has earned a consensus rating of “Hold” from the seven brokerages that are currently covering the company, MarketBeat reports. Five analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12 month price target among […] - 2025-09-01 03:14:48
Broadridge Financial Solutions, Inc. (NYSE:BR) CEO Sells $2,852,190.00 in Stock
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) CEO Timothy C. Gokey sold 11,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $259.29, for a total transaction of $2,852,190.00. Following the transaction, the chief executive officer directly owned 154,634 shares in the […] - 2025-08-18 05:55:10
Insider Selling: Broadridge Financial Solutions, Inc. (NYSE:BR) CEO Sells 39,251 Shares of Stock
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) CEO Timothy C. Gokey sold 39,251 shares of the business’s stock in a transaction that occurred on Wednesday, August 13th. The shares were sold at an average price of $262.46, for a total transaction of $10,301,817.46. Following the transaction, the chief executive officer owned 150,374 shares […] - 2025-08-18 05:55:03
Broadridge Financial Solutions (NYSE:BR) Sets New 52-Week High on Earnings Beat
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) reached a new 52-week high during trading on Tuesday following a better than expected earnings announcement. The company traded as high as $269.14 and last traded at $261.48, with a volume of 386338 shares trading hands. The stock had previously closed at $248.46. The business services […] - 2025-08-06 03:11:00
Mutual of America Capital Management LLC Sells 395 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Mutual of America Capital Management LLC decreased its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 13,610 shares of the business services provider’s stock after selling 395 shares during the period. Mutual […] - 2025-07-18 05:16:49
Cerity Partners LLC Grows Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Cerity Partners LLC boosted its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 23,519 shares of the business services provider’s stock after acquiring an additional 61 shares during the […] - 2025-07-17 05:08:55
Alps Advisors Inc. Has $378,000 Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
Alps Advisors Inc. trimmed its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 7.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,557 shares of the business services provider’s stock after selling 130 shares during the quarter. Alps […] - 2025-07-16 05:21:07
World Investment Advisors Acquires New Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
World Investment Advisors bought a new stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 1,950 shares of the business services provider’s stock, valued at approximately $473,000. A number […] - 2025-07-10 05:35:04
Mutual Advisors LLC Purchases 475 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Mutual Advisors LLC lifted its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 24.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,415 shares of the business services provider’s stock after acquiring an additional 475 shares during the quarter. Mutual […] - 2025-07-08 05:41:07
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC lifted its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 9.6% during the first quarter, HoldingsChannel reports. The firm owned 1,153 shares of the business services provider’s stock after purchasing an additional 101 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Broadridge Financial Solutions […] - 2025-07-04 04:42:48
KBC Group NV Sells 2,244 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
KBC Group NV trimmed its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 10.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 20,249 shares of the business services provider’s stock after selling 2,244 shares during the quarter. KBC […] - 2025-07-03 05:41:06
Diversified Trust Co Purchases Shares of 902 Broadridge Financial Solutions, Inc. (NYSE:BR)
Diversified Trust Co acquired a new stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 902 shares of the business services provider’s stock, valued at approximately $219,000. Other institutional investors also […] - 2025-07-02 05:23:07
Perigon Wealth Management LLC Grows Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Perigon Wealth Management LLC lifted its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 8.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,494 shares of the business services provider’s stock after purchasing an additional 119 shares during […] - 2025-07-01 05:09:09
Cambridge Investment Research Advisors Inc. Sells 271 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Cambridge Investment Research Advisors Inc. reduced its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,994 shares of the business services provider’s stock after selling 271 shares during the quarter. Cambridge Investment […] - 2025-06-30 06:44:51
Robeco Institutional Asset Management B.V. Boosts Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 59,771 shares of the business services provider’s stock after buying an additional 1,396 shares during […] - 2025-06-29 05:26:54
Asset Management One Co. Ltd. Buys 1,559 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Asset Management One Co. Ltd. grew its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 53,528 shares of the business services provider’s stock after […] - 2025-06-27 05:21:06
Broadridge Financial Solutions, Inc. (NYSE:BR) Stake Decreased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 12,295 shares of the business services provider’s stock after selling 550 shares during […] - 2025-06-26 05:21:11
12,656 Shares in Broadridge Financial Solutions, Inc. (NYSE:BR) Bought by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC acquired a new position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 12,656 shares of the business services provider’s stock, valued at approximately $3,069,000. Other institutional investors and […] - 2025-06-25 05:01:00
Blue Trust Inc. Buys 151 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Blue Trust Inc. boosted its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 16.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,096 shares of the business services provider’s stock after purchasing an additional 151 shares during the period. Blue Trust Inc.’s holdings in Broadridge Financial Solutions were worth $266,000 at […] - 2025-06-24 05:50:50
State of Alaska Department of Revenue Grows Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
State of Alaska Department of Revenue lifted its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,731 shares of the business services provider’s stock after purchasing an […] - 2025-06-22 05:40:59
Brighton Jones LLC Cuts Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Brighton Jones LLC lowered its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 10.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,291 shares of the business services provider’s stock after selling 274 shares during the quarter. Brighton Jones LLC’s holdings […] - 2025-06-17 05:41:00
Simon Quick Advisors LLC Purchases Shares of 953 Broadridge Financial Solutions, Inc. (NYSE:BR)
Simon Quick Advisors LLC purchased a new stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the first quarter, HoldingsChannel.com reports. The firm purchased 953 shares of the business services provider’s stock, valued at approximately $231,000. A number of other hedge funds also recently made changes to their positions in BR. Vanguard Group […] - 2025-06-16 04:58:49
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Sold by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. lessened its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 49.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,842 shares of the business services provider’s stock after selling 4,702 shares during the period. Harbor Capital Advisors Inc.’s holdings in […] - 2025-06-13 06:58:51
Broadridge Financial Solutions, Inc. (NYSE:BR) Position Decreased by Yousif Capital Management LLC
Yousif Capital Management LLC cut its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 18,499 shares of the business services provider’s stock after selling 567 shares […] - 2025-06-13 04:56:49
UMB Bank n.a. Has $225,000 Stock Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
UMB Bank n.a. reduced its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 15.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 926 shares of the business services provider’s stock after selling 171 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:01:03
Miracle Mile Advisors LLC Trims Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
Miracle Mile Advisors LLC cut its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.9% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,314 shares of the business services provider’s stock after selling 119 shares during the […] - 2025-06-11 05:30:56
Wedmont Private Capital Purchases 606 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Wedmont Private Capital boosted its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 30.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,609 shares of the business services provider’s stock after purchasing an additional 606 shares during […] - 2025-06-10 07:04:47
Patriot Financial Group Insurance Agency LLC Sells 53 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Patriot Financial Group Insurance Agency LLC decreased its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.4% during the 1st quarter, HoldingsChannel reports. The firm owned 2,131 shares of the business services provider’s stock after selling 53 shares during the quarter. Patriot Financial Group Insurance Agency LLC’s holdings in Broadridge Financial Solutions […] - 2025-06-10 05:34:51
Procyon Advisors LLC Decreases Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
Procyon Advisors LLC trimmed its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 33.7% in the first quarter, Holdings Channel reports. The institutional investor owned 1,005 shares of the business services provider’s stock after selling 511 shares during the period. Procyon Advisors LLC’s holdings in Broadridge Financial Solutions were worth […] - 2025-06-10 05:03:02

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BR holdings

DateNumber of BR Shares HeldBase Market Value of BR SharesLocal Market Value of BR SharesChange in BR Shares HeldChange in BR Base ValueCurrent Price per BR Share HeldPrevious Price per BR Share Held
2026-02-09 (Monday)41,230BR holding increased by 288USD 7,464,692BR holding increased by 16933USD 7,464,692288USD 16,933 USD 181.05 USD 181.91
2026-02-06 (Friday)40,942BR holding increased by 1056USD 7,447,759BR holding decreased by -463230USD 7,447,7591,056USD -463,230 USD 181.91 USD 198.34
2026-02-02 (Monday)39,886BR holding increased by 120USD 7,910,989BR holding increased by 72713USD 7,910,989120USD 72,713 USD 198.34 USD 197.11
2026-01-30 (Friday)39,766BR holding increased by 168USD 7,838,276BR holding increased by 78652USD 7,838,276168USD 78,652 USD 197.11 USD 195.96
2026-01-29 (Thursday)39,598BR holding increased by 96USD 7,759,624BR holding decreased by -333941USD 7,759,62496USD -333,941 USD 195.96 USD 204.89
2026-01-28 (Wednesday)39,502BR holding increased by 26USD 8,093,565BR holding decreased by -55071USD 8,093,56526USD -55,071 USD 204.89 USD 206.42
2026-01-27 (Tuesday)39,476USD 8,148,636BR holding decreased by -96716USD 8,148,6360USD -96,716 USD 206.42 USD 208.87
2026-01-26 (Monday)39,476USD 8,245,352BR holding increased by 52503USD 8,245,3520USD 52,503 USD 208.87 USD 207.54
2026-01-23 (Friday)39,476BR holding increased by 376USD 8,192,849BR holding decreased by -9940USD 8,192,849376USD -9,940 USD 207.54 USD 209.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BR by Blackrock for IE0003WV2ME7

Show aggregate share trades of BR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY288 181.050* -
2026-02-06BUY1,056 181.910* -
2026-02-02BUY120200.380196.126 196.551USD 23,586 -
2026-01-30BUY168198.160195.008 195.323USD 32,814 -
2026-01-29BUY96204.995193.100 194.290USD 18,652 -
2026-01-28BUY26207.770203.890 204.278USD 5,311 -
2026-01-23BUY376209.115204.610 205.061USD 77,103 -
2026-01-22BUY528211.330207.300 207.703USD 109,667 -
2026-01-21BUY24211.800204.930 205.617USD 4,935 -
2026-01-20BUY652217.985208.670 209.601USD 136,660 -
2026-01-16SELL-264220.005216.646 216.982USD -57,283 -
2026-01-15BUY576221.845218.730 219.041USD 126,168 -
2026-01-13BUY120222.880220.060 220.342USD 26,441 -
2026-01-09SELL-312224.340221.960 222.198USD -69,326 -
2026-01-08BUY672223.650219.460 219.879USD 147,759 -
2026-01-06BUY24222.110222.110 222.110USD 5,331 -
2026-01-05BUY72224.005218.930 219.437USD 15,799 -
2025-12-30BUY24227.080225.090 225.289USD 5,407 -
2025-12-22BUY240228.710225.840 226.127USD 54,270 -
2025-12-19BUY4,751227.920224.750 225.067USD 1,069,293 -
2025-12-18SELL-63230.920225.570 226.105USD -14,245 -
2025-12-17BUY420231.440227.190 227.615USD 95,598 -
2025-12-15BUY294231.120226.900 227.322USD 66,833 -
2025-12-12BUY168232.890229.540 229.875USD 38,619 -
2025-12-11BUY42232.340227.765 228.222USD 9,585 -
2025-12-05BUY42233.095229.460 229.824USD 9,653 -
2025-12-04BUY21232.500229.190 229.521USD 4,820 -
2025-12-03BUY84230.565227.350 227.672USD 19,124 -
2025-12-01BUY336229.000226.320 226.588USD 76,134 -
2025-11-27BUY378 227.590* -
2025-11-21BUY42230.740227.390 227.725USD 9,564 -
2025-11-11SELL-21225.320222.300 222.602USD -4,675 -
2025-11-07BUY147222.125217.155 217.652USD 31,995 -
2025-11-05SELL-1,428223.485217.930 218.485USD -311,997 -
2025-10-29SELL-1,129219.880228.250 227.413USD -256,749 -
2025-10-24SELL-230232.290235.270 234.972USD -54,044 -
2025-10-23SELL-42232.100236.020 235.628USD -9,896 -
2025-10-22BUY63232.950234.770 234.588USD 14,779 -
2025-10-20SELL-735230.680231.350 231.283USD -169,993 -
2025-10-16SELL-105226.380233.490 232.779USD -24,442 -
2025-10-15SELL-262231.490235.920 235.477USD -61,695 -
2025-10-03BUY84234.690235.400 235.329USD 19,768 -
2025-10-02SELL-840233.690235.000 234.869USD -197,290 -
2025-10-01SELL-802234.600238.120 237.768USD -190,690 -
2025-09-30SELL-21238.170238.230 238.224USD -5,003 -
2025-09-29SELL-276237.630238.580 238.485USD -65,822 -
2025-09-26SELL-21236.000236.980 236.882USD -4,975 -
2025-09-25BUY273234.880237.110 236.887USD 64,670 -
2025-09-24SELL-184236.010239.600 239.241USD -44,020 -
2025-09-18BUY42242.560247.640 247.132USD 10,380 -
2025-08-18BUY38260.060261.760 261.590USD 9,940 -
2025-08-12SELL-21262.500264.150 263.985USD -5,544 -
2025-07-29BUY23247.970253.800 253.217USD 5,824 -
2025-07-23SELL-63242.640246.000 245.664USD -15,477 -
2025-07-22SELL-126244.100245.330 245.207USD -30,896 -
2025-07-21SELL-42241.720243.810 243.601USD -10,231 -
2025-07-18SELL-105239.110239.360 239.335USD -25,130 -
2025-07-15SELL-42233.750236.390 236.126USD -9,917 -
2025-07-14SELL-105236.020237.210 237.091USD -24,895 -
2025-07-11SELL-63235.180237.950 237.673USD -14,973 -
2025-07-10SELL-252238.590240.470 240.282USD -60,551 -
2025-07-09SELL-84238.760238.780 238.778USD -20,057 -
2025-07-08SELL-273237.530240.740 240.419USD -65,634 -
2025-07-03SELL-357242.130242.240 242.229USD -86,476 -
2025-07-02SELL-65238.020243.400 242.862USD -15,786 -
2025-06-27SELL-1,029239.450241.400 241.205USD -248,200 -
2025-06-25BUY21238.160246.670 245.819USD 5,162 -
2025-06-24SELL-777241.800243.690 243.501USD -189,200 -
2025-06-23SELL-21240.360240.500 240.486USD -5,050 -
2025-06-20SELL-1,155236.500239.040 238.786USD -275,798 -
2025-06-18SELL-132237.790240.440 240.175USD -31,703 -
2025-06-17SELL-242238.760239.710 239.615USD -57,987 -
2025-06-11SELL-66241.180243.120 242.926USD -16,033 -
2025-06-10SELL-154243.010244.900 244.711USD -37,685 -
2025-06-06SELL-44245.350246.660 246.529USD -10,847 -
2025-06-05SELL-374244.890245.570 245.502USD -91,818 -
2025-06-02SELL-1,782242.390242.420 242.417USD -431,987 -
2025-05-30SELL-396242.830242.940 242.929USD -96,200 -
2025-05-29SELL-44239.720240.860 240.746USD -10,593 -
2025-05-27SELL-44239.990240.490 240.440USD -10,579 -
2025-05-23SELL-66236.970238.230 238.104USD -15,715 -
2025-05-16SELL-330241.210241.980 241.903USD -79,828 -
2025-05-15SELL-66240.320241.000 240.932USD -15,902 -
2025-05-13SELL-22237.310239.220 239.029USD -5,259 -
2025-05-12SELL-154237.050241.440 241.001USD -37,114 -
2025-05-09SELL-132237.000237.560 237.504USD -31,351 -
2025-05-08SELL-638236.000240.500 240.050USD -153,152 -
2025-05-07SELL-44236.190237.200 237.099USD -10,432 -
2025-05-06BUY16233.570234.440 234.353USD 3,750 -
2025-05-01BUY836228.010237.180 236.263USD 197,516 -
2025-04-30BUY462242.400242.780 242.742USD 112,147 -
2025-04-29SELL-88239.680240.700 240.598USD -21,173 -
2025-04-28SELL-110237.180239.150 238.953USD -26,285 -
2025-04-25BUY44237.720239.580 239.394USD 10,533 -
2025-04-24SELL-22238.130238.770 238.706USD -5,252 -
2025-04-22SELL-2,948235.000235.370 235.333USD -693,762 -
2025-04-17SELL-1,342235.850238.720 238.433USD -319,977 -
2025-04-16BUY44235.290236.910 236.748USD 10,417 -
2025-04-15BUY44235.760237.610 237.425USD 10,447 -
2025-04-10SELL-1,386228.380231.560 231.242USD -320,501 -
2025-04-09BUY110232.290234.070 233.892USD 25,728 -
2025-04-08BUY22217.220227.410 226.391USD 4,981 -
2025-04-07BUY396220.240227.110 226.423USD 89,664 -
2025-04-04BUY242225.040236.130 235.021USD 56,875 -
2025-04-02BUY154246.250247.010 246.934USD 38,028 -
2025-04-01BUY1,738244.720244.950 244.927USD 425,683 -
2025-03-31BUY66242.460243.810 243.675USD 16,083 -
2025-03-25BUY22236.940239.110 238.893USD 5,256 -
2025-03-20BUY44233.810234.660 234.575USD 10,321 -
2025-03-18BUY110231.230231.530 231.500USD 25,465 -
2025-03-17BUY17231.470231.820 231.785USD 3,940 -
2025-03-14SELL-5227.650228.550 228.460USD -1,142 -
2025-03-13SELL-1,385225.570226.090 226.038USD -313,063 -
2025-03-12BUY264225.110228.030 227.738USD 60,123 -
2025-03-11BUY264226.330233.510 232.792USD 61,457 -
2025-03-07BUY88240.920241.780 241.694USD 21,269 -
2025-03-06BUY308237.840241.460 241.098USD 74,258 -
2025-03-05BUY1,672242.490245.330 245.046USD 409,717 -
2025-03-04BUY88241.830246.550 246.078USD 21,655 -
2025-03-03BUY110244.830246.580 246.405USD 27,105 -
2025-02-28BUY220241.220242.880 242.714USD 53,397 -
2025-02-27BUY198237.420239.070 238.905USD 47,303 -
2025-02-26SELL-115236.340238.810 238.563USD -27,435 -
2025-02-25SELL-22236.800239.070 238.843USD -5,255 -
2025-02-24BUY22236.430237.650 237.528USD 5,226 -
2025-02-20SELL-286236.300238.050 237.875USD -68,032 -
2025-02-19BUY88238.930242.000 241.693USD 21,269 -
2025-02-18BUY90239.150241.210 241.004USD 21,690 -
2025-02-13BUY2,508242.750243.630 243.542USD 610,803 -
2025-02-12BUY748242.380242.670 242.641USD 181,495 -
2025-02-11BUY616241.570243.000 242.857USD 149,600 -
2025-02-07BUY66240.420241.450 241.347USD 15,929 -
2025-02-06BUY880240.030241.220 241.101USD 212,169 -
2025-02-05BUY440240.090242.390 242.160USD 106,550 -
2025-02-04BUY330240.590242.030 241.886USD 79,822 -
2025-02-03SELL-1,914238.650240.160 240.009USD -459,377 -
2025-01-31BUY176238.220241.250 240.947USD 42,407 -
2025-01-30BUY22239.120240.120 240.020USD 5,280 -
2025-01-29BUY374235.560238.830 238.503USD 89,200 -
2025-01-28BUY132237.910241.450 241.096USD 31,825 -
2025-01-27BUY132239.540241.180 241.016USD 31,814 -
2025-01-24BUY132237.350237.810 237.764USD 31,385 -
2025-01-23BUY374236.760237.110 237.075USD 88,666 -
2025-01-22BUY220234.950236.050 235.940USD 51,907 -
2025-01-21BUY1,298233.550234.200 234.135USD 303,907 -
2025-01-17BUY264230.400233.560 233.244USD 61,576 -
2025-01-15BUY132228.090230.000 229.809USD 30,335 -
2025-01-13BUY374224.810225.250 225.206USD 84,227 -
2025-01-10BUY287221.460228.200 227.526USD 65,300 -
2024-12-31BUY66226.090227.130 227.026USD 14,984 -
2024-12-30BUY88225.500226.340 226.256USD 19,911 -
2024-12-27BUY432226.370227.920 227.765USD 98,394 -
2024-12-23BUY132224.490225.430 225.336USD 29,744 -
2024-12-20SELL-1,939226.010228.090 227.882USD -441,863 -
2024-12-19BUY276224.180225.700 225.548USD 62,251 -
2024-12-17BUY211229.690233.580 233.191USD 49,203 -
2024-12-16BUY69231.920234.580 234.314USD 16,168 -
2024-12-13BUY115233.530235.450 235.258USD 27,055 -
2024-12-11BUY69235.590237.020 236.877USD 16,345 -
2024-12-10BUY46235.900236.080 236.062USD 10,859 -
2024-12-09BUY46233.570236.110 235.856USD 10,849 -
2024-12-05SELL-138235.910236.100 236.081USD -32,579 -
2024-12-04BUY24232.930234.110 233.992USD 5,616 -
2024-12-02BUY92234.250236.230 236.032USD 21,715 -
2024-11-29BUY414236.020236.940 236.848USD 98,055 -
2024-11-27BUY92235.800237.740 237.546USD 21,854 -
2024-11-26BUY230236.440236.500 236.494USD 54,394 -
2024-11-25BUY2,852233.230234.450 234.328USD 668,303 -
2024-11-22BUY69230.240230.310 230.303USD 15,891 -
2024-11-21BUY69227.470228.690 228.568USD 15,771 -
2024-11-20BUY299225.390226.030 225.966USD 67,564 -
2024-11-19SELL-299224.840226.870 226.667USD -67,773 -
2024-11-18BUY1,380227.080229.340 229.114USD 316,177 -
2024-11-12BUY276226.860228.750 228.561USD 63,083 -
2024-11-11BUY69226.210228.060 227.875USD 15,723 -
2024-11-08BUY278225.210226.160 226.065USD 62,846 -
2024-11-07BUY472221.180222.150 222.053USD 104,809 -
2024-11-06BUY207219.460225.290 224.707USD 46,514 -
2024-11-05BUY46218.300218.490 218.471USD 10,050 -
2024-11-04BUY240209.640211.450 211.269USD 50,705 -
2024-11-01BUY115210.210212.620 212.379USD 24,424 -
2024-10-30BUY69212.500215.550 215.245USD 14,852 -
2024-10-29BUY437212.660215.240 214.982USD 93,947 -
2024-10-25BUY92214.030217.550 217.198USD 19,982 -
2024-10-24BUY69216.760217.790 217.687USD 15,020 -
2024-10-22BUY138216.900218.410 218.259USD 30,120 -
2024-10-21BUY115218.810219.390 219.332USD 25,223 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19180,7690284,93063.4%
2025-09-1897,8400168,64658.0%
2025-09-17124,0100305,94440.5%
2025-09-1664,9630173,34137.5%
2025-09-1589,1120150,46359.2%
2025-09-12123,0810206,18759.7%
2025-09-11138,9720233,70359.5%
2025-09-10101,719169227,67444.7%
2025-09-0992,7264177,01552.4%
2025-09-0881,7310189,08243.2%
2025-09-0591,11423174,33752.3%
2025-09-0468,1426219,22831.1%
2025-09-03101,4291,288169,16860.0%
2025-09-02104,410493267,90539.0%
2025-08-2967,3011214,43031.4%
2025-08-2877,6850229,41733.9%
2025-08-2792,3281,383164,61056.1%
2025-08-26146,2300251,08158.2%
2025-08-25122,87224193,66863.4%
2025-08-22260,0220300,90986.4%
2025-08-21168,4460245,13268.7%
2025-08-20184,4420301,89161.1%
2025-08-19121,1550153,58878.9%
2025-08-18146,4360193,95675.5%
2025-08-15140,1350266,65852.6%
2025-08-1494,7030187,92050.4%
2025-08-13123,1230233,25352.8%
2025-08-12115,1990202,50556.9%
2025-08-1199,0920182,35654.3%
2025-08-08123,1990190,48764.7%
2025-08-07505,8370576,08787.8%
2025-08-06365,8220456,76880.1%
2025-08-05574,526400742,09477.4%
2025-08-04342,1000523,92865.3%
2025-08-01103,700590205,44350.5%
2025-07-31144,2380832,50717.3%
2025-07-3076,8050177,49643.3%
2025-07-29188,6210340,43055.4%
2025-07-281,138,155151,211,18594.0%
2025-07-25965,3155011,063,68390.8%
2025-07-24901,88401,118,70580.6%
2025-07-23195,611310360,83354.2%
2025-07-22163,79593248,76765.8%
2025-07-21174,7020212,57782.2%
2025-07-1875,9420139,51654.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy