ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for BRO

Stock NameBrown & Brown Inc
TickerBRO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1152361010
LEI549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Brown & Brown, Inc. (NYSE:BRO) Receives $112.64 Average Price Target from Analysts
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has been given an average recommendation of “Hold” by the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and seven have issued a buy recommendation on […] - 2025-09-19 02:58:51
Barksdale Resources (CVE:BRO) Stock Rating Lowered by Cormark
Cormark lowered shares of Barksdale Resources (CVE:BRO – Free Report) from a moderate buy rating to a hold rating in a research note published on Monday,Zacks.com reports. Barksdale Resources Stock Performance CVE:BRO opened at C$0.10 on Monday. The company has a debt-to-equity ratio of 6.17, a quick ratio of 1.56 and a current ratio of […] - 2025-09-11 02:19:21
Morgan Stanley Has Lowered Expectations for Brown & Brown (NYSE:BRO) Stock Price
Brown & Brown (NYSE:BRO – Get Free Report) had its price target lowered by investment analysts at Morgan Stanley from $109.00 to $105.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:46:48
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Federated Hermes Inc. Sells 82,349 Shares of Brown & Brown, Inc. (NYSE:BRO)
Federated Hermes Inc. reduced its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 85.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,077 shares of the financial services provider’s stock after selling 82,349 shares during the period. […] - 2025-08-06 05:13:14
Brown & Brown (NYSE:BRO) Receives Outperform Rating from Raymond James Financial
Raymond James Financial reaffirmed their outperform rating on shares of Brown & Brown (NYSE:BRO – Free Report) in a research note published on Monday morning,Benzinga reports. Raymond James Financial currently has a $120.00 price objective on the financial services provider’s stock, down from their previous price objective of $125.00. A number of other research firms […] - 2025-08-05 04:42:51
Barclays Cuts Brown & Brown (NYSE:BRO) Price Target to $108.00
Brown & Brown (NYSE:BRO – Free Report) had its price target trimmed by Barclays from $111.00 to $108.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. Several other equities research analysts have also recently weighed in on the company. Truist Financial […] - 2025-08-01 04:33:01
Brown & Brown, Inc. (NYSE:BRO) Receives $118.92 Average Target Price from Analysts
Shares of Brown & Brown, Inc. (NYSE:BRO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have assigned a […] - 2025-07-31 03:13:08
Brown & Brown (NYSE:BRO) Reaches New 1-Year Low on Analyst Downgrade
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO Capital Markets currently has an outperform rating on the stock. Brown & Brown traded as low as $91.63 and last […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
J.W. Cole Advisors Inc. Increases Stake in Brown & Brown, Inc. (NYSE:BRO)
J.W. Cole Advisors Inc. boosted its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 226.4% during the first quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the financial services provider’s stock after buying an additional 4,712 shares during the period. J.W. Cole Advisors Inc.’s holdings in Brown & Brown were […] - 2025-07-25 06:28:54
Brown & Brown, Inc. (NYSE:BRO) Stake Raised by GW&K Investment Management LLC
GW&K Investment Management LLC increased its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 104.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 419 shares of the financial services provider’s stock after buying an additional 214 shares during the quarter. GW&K Investment Management LLC’s holdings in Brown & […] - 2025-07-24 08:17:44
Brown & Brown, Inc. (NYSE:BRO) Holdings Decreased by Edgestream Partners L.P.
Edgestream Partners L.P. reduced its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.4% during the first quarter, Holdings Channel.com reports. The firm owned 5,893 shares of the financial services provider’s stock after selling 25,774 shares during the period. Edgestream Partners L.P.’s holdings in Brown & Brown were worth $733,000 […] - 2025-07-20 05:25:04
Cerity Partners LLC Has $6.13 Million Stock Holdings in Brown & Brown, Inc. (NYSE:BRO)
Cerity Partners LLC raised its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 49,275 shares of the financial services provider’s stock after purchasing an additional 1,136 shares during the quarter. […] - 2025-07-17 06:35:03
Contrasting Brown & Brown (NYSE:BRO) and Detwiler Fenton Group (OTCMKTS:DMCD)
Detwiler Fenton Group (OTCMKTS:DMCD – Get Free Report) and Brown & Brown (NYSE:BRO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, analyst recommendations, valuation and profitability. Institutional and Insider Ownership 71.0% of […] - 2025-07-15 03:34:51
Barksdale Resources (CVE:BRO) Trading 4.8% Higher – Still a Buy?
Barksdale Resources Corp. (CVE:BRO – Get Free Report)’s share price was up 4.8% during trading on Friday . The company traded as high as C$0.11 and last traded at C$0.11. Approximately 338,050 shares changed hands during mid-day trading, an increase of 145% from the average daily volume of 138,088 shares. The stock had previously closed […] - 2025-07-13 05:54:52
Brown & Brown (NYSE:BRO) Price Target Lowered to $111.00 at Barclays
Brown & Brown (NYSE:BRO – Free Report) had its target price decreased by Barclays from $121.00 to $111.00 in a report released on Monday morning,Benzinga reports. Barclays currently has an equal weight rating on the financial services provider’s stock. Several other brokerages have also issued reports on BRO. Truist Financial lowered their target price on […] - 2025-07-08 05:22:49
Teacher Retirement System of Texas Has $6.82 Million Holdings in Brown & Brown, Inc. (NYSE:BRO)
Teacher Retirement System of Texas cut its position in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,832 shares of the financial services provider’s stock after selling 234,510 shares during the quarter. Teacher […] - 2025-07-07 06:19:29
KBC Group NV Trims Position in Brown & Brown, Inc. (NYSE:BRO)
KBC Group NV decreased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 9.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,513 shares of the financial services provider’s stock after selling 3,481 shares during the quarter. KBC Group […] - 2025-07-03 05:41:05
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 11.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 32,993 shares of the financial services provider’s stock after buying an additional 3,362 shares […] - 2025-07-02 05:33:00
Cambridge Investment Research Advisors Inc. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 22.0% during the first quarter, Holdings Channel.com reports. The firm owned 18,603 shares of the financial services provider’s stock after buying an additional 3,351 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-07-02 04:41:00
Transcend Capital Advisors LLC Raises Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Transcend Capital Advisors LLC grew its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 6.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,164 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 06:34:54

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BRO holdings

DateNumber of BRO Shares HeldBase Market Value of BRO SharesLocal Market Value of BRO SharesChange in BRO Shares HeldChange in BRO Base ValueCurrent Price per BRO Share HeldPrevious Price per BRO Share Held
2026-02-09 (Monday)120,910BRO holding increased by 852USD 8,302,890BRO holding decreased by -554989USD 8,302,890852USD -554,989 USD 68.67 USD 73.78
2026-02-06 (Friday)120,058BRO holding increased by 3168USD 8,857,879BRO holding increased by 523622USD 8,857,8793,168USD 523,622 USD 73.78 USD 71.3
2026-02-02 (Monday)116,890BRO holding increased by 360USD 8,334,257BRO holding decreased by -67556USD 8,334,257360USD -67,556 USD 71.3 USD 72.1
2026-01-30 (Friday)116,530BRO holding increased by 504USD 8,401,813BRO holding increased by 36338USD 8,401,813504USD 36,338 USD 72.1 USD 72.1
2026-01-29 (Thursday)116,026BRO holding increased by 284USD 8,365,475BRO holding increased by 20477USD 8,365,475284USD 20,477 USD 72.1 USD 72.1
2026-01-28 (Wednesday)115,742BRO holding increased by 78USD 8,344,998BRO holding decreased by -228018USD 8,344,99878USD -228,018 USD 72.1 USD 74.12
2026-01-27 (Tuesday)115,664USD 8,573,016BRO holding decreased by -636152USD 8,573,0160USD -636,152 USD 74.12 USD 79.62
2026-01-26 (Monday)115,664USD 9,209,168BRO holding increased by 50892USD 9,209,1680USD 50,892 USD 79.62 USD 79.18
2026-01-23 (Friday)115,664BRO holding increased by 1105USD 9,158,276BRO holding increased by 151647USD 9,158,2761,105USD 151,647 USD 79.18 USD 78.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE0003WV2ME7

Show aggregate share trades of BRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY852 68.670* -
2026-02-06BUY3,168 73.780* -
2026-02-02BUY36073.11070.920 71.139USD 25,610 -
2026-01-30BUY50472.58571.320 71.446USD 36,009 -
2026-01-29BUY28474.05071.480 71.737USD 20,373 -
2026-01-28BUY7874.63071.810 72.092USD 5,623 -
2026-01-23BUY1,10579.34077.990 78.125USD 86,328 -
2026-01-22BUY1,56278.70077.520 77.638USD 121,271 -
2026-01-21BUY7179.90076.315 76.674USD 5,444 -
2026-01-20BUY1,92579.96078.610 78.745USD 151,584 -
2026-01-16SELL-78180.21079.000 79.121USD -61,794 -
2026-01-15BUY1,70479.89078.540 78.675USD 134,062 -
2026-01-13BUY35579.98077.950 78.153USD 27,744 -
2026-01-09SELL-92380.88079.650 79.773USD -73,630 -
2026-01-08BUY1,98881.25078.675 78.933USD 156,918 -
2026-01-06BUY7280.47077.150 77.482USD 5,579 -
2026-01-05BUY21680.47077.150 77.482USD 16,736 -
2025-12-30BUY7181.04080.010 80.113USD 5,688 -
2025-12-22BUY72081.16579.766 79.906USD 57,532 -
2025-12-19BUY20,21081.57080.140 80.283USD 1,622,519 -
2025-12-18SELL-17781.51080.040 80.187USD -14,193 -
2025-12-17BUY1,18081.73580.240 80.389USD 94,860 -
2025-12-15BUY81282.37581.510 81.597USD 66,256 -
2025-12-12BUY46481.68579.590 79.799USD 37,027 -
2025-12-11BUY11679.78978.130 78.296USD 9,082 -
2025-12-05BUY11679.60077.630 77.827USD 9,028 -
2025-12-04BUY5980.51079.070 79.214USD 4,674 -
2025-12-03BUY23680.64079.300 79.434USD 18,746 -
2025-12-01BUY92882.25080.400 80.585USD 74,783 -
2025-11-27BUY1,044 80.450* -
2025-11-21BUY11681.17579.230 79.425USD 9,213 -
2025-11-11SELL-5880.17078.252 78.444USD -4,550 -
2025-11-07BUY40679.00076.580 76.822USD 31,190 -
2025-11-05SELL-3,94479.16477.830 77.963USD -307,488 -
2025-10-29SELL-3,16780.30082.000 81.830USD -259,156 -
2025-10-24SELL-64088.00089.260 89.134USD -57,046 -
2025-10-23SELL-11888.77090.460 90.291USD -10,654 -
2025-10-22BUY17789.20089.350 89.335USD 15,812 -
2025-10-20SELL-2,06587.52087.940 87.898USD -181,509 -
2025-10-16SELL-29087.42092.910 92.361USD -26,785 -
2025-10-15SELL-72693.97095.250 95.122USD -69,059 -
2025-10-03BUY23294.95095.260 95.229USD 22,093 -
2025-10-02SELL-2,32093.45093.870 93.828USD -217,681 -
2025-10-01SELL-2,22692.76094.160 94.020USD -209,289 -
2025-09-30SELL-5893.79094.290 94.240USD -5,466 -
2025-09-29SELL-76893.02093.780 93.704USD -71,965 -
2025-09-26SELL-5893.78094.120 94.086USD -5,457 -
2025-09-25BUY75492.65094.000 93.865USD 70,774 -
2025-09-24BUY14,96293.22093.510 93.481USD 1,398,663 -
2025-09-18BUY10091.87092.900 92.797USD 9,280 -
2025-08-18BUY9094.95095.600 95.535USD 8,598 -
2025-08-12SELL-4994.76094.950 94.931USD -4,652 -
2025-07-29BUY5291.91098.100 97.481USD 5,069 -
2025-07-23SELL-147103.180103.630 103.585USD -15,227 -
2025-07-22SELL-294103.240103.580 103.546USD -30,443 -
2025-07-21SELL-98102.490104.070 103.912USD -10,183 -
2025-07-18SELL-245103.840104.970 104.857USD -25,690 -
2025-07-15SELL-98106.250108.080 107.897USD -10,574 -
2025-07-14SELL-245107.980108.230 108.205USD -26,510 -
2025-07-11SELL-147106.750107.940 107.821USD -15,850 -
2025-07-10SELL-588107.810108.360 108.305USD -63,683 -
2025-07-09SELL-196108.130108.230 108.220USD -21,211 -
2025-07-08SELL-637107.250108.030 107.952USD -68,765 -
2025-07-03SELL-833108.700108.750 108.745USD -90,585 -
2025-07-02SELL-151107.810108.790 108.692USD -16,412 -
2025-06-27SELL-2,401109.580110.800 110.678USD -265,738 -
2025-06-25BUY49108.380110.900 110.648USD 5,422 -
2025-06-24SELL-1,813110.950111.100 111.085USD -201,397 -
2025-06-23SELL-49110.920110.960 110.956USD -5,437 -
2025-06-20BUY14,932108.640109.790 109.675USD 1,637,667 -
2025-06-18SELL-246108.290109.000 108.929USD -26,797 -
2025-06-17SELL-451108.120108.820 108.750USD -49,046 -
2025-06-11SELL-123104.480104.980 104.930USD -12,906 -
2025-06-10SELL-287105.490108.200 107.929USD -30,976 -
2025-06-06SELL-82110.570111.510 111.416USD -9,136 -
2025-06-05SELL-697110.030111.630 111.470USD -77,695 -
2025-06-02SELL-3,321113.400113.440 113.436USD -376,721 -
2025-05-30SELL-738112.900113.230 113.197USD -83,539 -
2025-05-29SELL-82111.700111.830 111.817USD -9,169 -
2025-05-27SELL-82112.080112.210 112.197USD -9,200 -
2025-05-23SELL-123110.820111.360 111.306USD -13,691 -
2025-05-16SELL-615111.770111.830 111.824USD -68,772 -
2025-05-15SELL-123110.560110.700 110.686USD -13,614 -
2025-05-13SELL-41109.020111.040 110.838USD -4,544 -
2025-05-12SELL-287110.760112.550 112.371USD -32,250 -
2025-05-09SELL-246111.320111.720 111.680USD -27,473 -
2025-05-08SELL-1,189111.530112.950 112.808USD -134,129 -
2025-05-07SELL-82111.210111.820 111.759USD -9,164 -
2025-05-06BUY32110.380111.070 111.001USD 3,552 -
2025-05-01BUY1,558109.020111.040 110.838USD 172,686 -
2025-04-30BUY861110.600110.700 110.690USD 95,304 -
2025-04-29SELL-164107.990109.570 109.412USD -17,944 -
2025-04-28SELL-205114.880115.450 115.393USD -23,656 -
2025-04-25BUY82114.440116.410 116.213USD 9,529 -
2025-04-24SELL-41117.760118.020 117.994USD -4,838 -
2025-04-22SELL-5,494117.560117.720 117.704USD -646,666 -
2025-04-17SELL-2,501117.220118.740 118.588USD -296,589 -
2025-04-16BUY82118.800120.860 120.654USD 9,894 -
2025-04-15BUY82119.530121.590 121.384USD 9,953 -
2025-04-10SELL-2,583117.260118.880 118.718USD -306,649 -
2025-04-09BUY205116.640117.170 117.117USD 24,009 -
2025-04-08BUY41112.410117.050 116.586USD 4,780 -
2025-04-07BUY738112.670114.960 114.731USD 84,671 -
2025-04-04BUY451115.010124.140 123.227USD 55,575 -
2025-04-02BUY287124.230124.510 124.482USD 35,726 -
2025-04-01BUY3,161124.110125.680 125.523USD 396,778 -
2025-03-31BUY120124.400124.970 124.913USD 14,990 -
2025-03-25BUY41121.390121.850 121.804USD 4,994 -
2025-03-21SELL-18,122118.520120.420 120.230USD -2,178,808 -
2025-03-20BUY100119.800120.970 120.853USD 12,085 -
2025-03-18BUY250119.190120.780 120.621USD 30,155 -
2025-03-17BUY35120.080120.150 120.143USD 4,205 -
2025-03-14SELL-15118.200119.110 119.019USD -1,785 -
2025-03-13SELL-3,195117.860118.440 118.382USD -378,230 -
2025-03-12BUY600117.280118.060 117.982USD 70,789 -
2025-03-11BUY600117.960119.370 119.229USD 71,537 -
2025-03-07BUY200118.650118.850 118.830USD 23,766 -
2025-03-06BUY700118.710119.020 118.989USD 83,292 -
2025-03-05BUY3,800119.590120.160 120.103USD 456,391 -
2025-03-04BUY200119.170120.610 120.466USD 24,093 -
2025-03-03BUY250119.870120.390 120.338USD 30,084 -
2025-02-28BUY500118.540118.800 118.774USD 59,387 -
2025-02-27BUY450116.500117.150 117.085USD 52,688 -
2025-02-26SELL-260114.790115.340 115.285USD -29,974 -
2025-02-25SELL-50114.770114.900 114.887USD -5,744 -
2025-02-24BUY50112.600113.190 113.131USD 5,657 -
2025-02-20SELL-650111.650112.100 112.055USD -72,836 -
2025-02-19BUY200112.310112.350 112.346USD 22,469 -
2025-02-18BUY204111.470111.960 111.911USD 22,830 -
2025-02-13BUY5,700110.930111.020 111.011USD 632,763 -
2025-02-12BUY1,700109.290109.470 109.452USD 186,068 -
2025-02-11BUY1,405108.750109.050 109.020USD 153,173 -
2025-02-07BUY150108.580108.640 108.634USD 16,295 -
2025-02-06BUY2,000107.770107.850 107.842USD 215,684 -
2025-02-05BUY1,000106.790106.970 106.952USD 106,952 -
2025-02-04BUY750105.910106.530 106.468USD 79,851 -
2025-02-03SELL-4,350105.540105.890 105.855USD -460,469 -
2025-01-31BUY400104.660106.030 105.893USD 42,357 -
2025-01-30BUY50105.460105.600 105.586USD 5,279 -
2025-01-29BUY850103.170104.930 104.754USD 89,041 -
2025-01-28BUY300105.020109.060 108.656USD 32,597 -
2025-01-27BUY300107.840108.150 108.119USD 32,436 -
2025-01-24BUY300106.000106.220 106.198USD 31,859 -
2025-01-23BUY850105.230105.680 105.635USD 89,790 -
2025-01-22BUY500105.190106.050 105.964USD 52,982 -
2025-01-21BUY2,950105.690106.740 106.635USD 314,573 -
2025-01-17BUY600105.550106.320 106.243USD 63,746 -
2025-01-15BUY300103.680104.630 104.535USD 31,360 -
2025-01-13BUY850102.550102.990 102.946USD 87,504 -
2025-01-10BUY650101.950102.520 102.463USD 66,601 -
2024-12-31BUY150102.020102.560 102.506USD 15,376 -
2024-12-30BUY200101.990102.420 102.377USD 20,475 -
2024-12-27BUY964102.890103.890 103.790USD 100,054 -
2024-12-23BUY300102.800102.940 102.926USD 30,878 -
2024-12-20BUY3,549102.930103.860 103.767USD 368,269 -
2024-12-19BUY588102.300102.880 102.822USD 60,459 -
2024-12-17BUY440103.180103.870 103.801USD 45,672 -
2024-12-16BUY144104.390105.030 104.966USD 15,115 -
2024-12-13BUY240104.190104.330 104.316USD 25,036 -
2024-12-11BUY144104.110104.190 104.182USD 15,002 -
2024-12-10BUY96102.930105.220 104.991USD 10,079 -
2024-12-09BUY96105.680108.740 108.434USD 10,410 -
2024-12-05SELL-288110.550111.660 111.549USD -32,126 -
2024-12-04BUY50111.140111.800 111.734USD 5,587 -
2024-12-02BUY192111.630113.220 113.061USD 21,708 -
2024-11-29BUY864113.100113.750 113.685USD 98,224 -
2024-11-27BUY192113.200114.150 114.055USD 21,899 -
2024-11-26BUY480113.420113.960 113.906USD 54,675 -
2024-11-25BUY5,952111.740112.970 112.847USD 671,665 -
2024-11-22BUY144112.050112.420 112.383USD 16,183 -
2024-11-21BUY144110.750111.380 111.317USD 16,030 -
2024-11-20BUY624109.610109.950 109.916USD 68,588 -
2024-11-19SELL-624109.350109.750 109.710USD -68,459 -
2024-11-18BUY2,880109.780110.280 110.230USD 317,462 -
2024-11-12BUY576112.420112.970 112.915USD 65,039 -
2024-11-11BUY144111.850113.470 113.308USD 16,316 -
2024-11-08BUY579112.430113.260 113.177USD 65,529 -
2024-11-07BUY978110.350111.060 110.989USD 108,547 -
2024-11-06BUY432110.810114.080 113.753USD 49,141 -
2024-11-05BUY96107.600107.610 107.609USD 10,330 -
2024-11-04BUY495105.450105.480 105.477USD 52,211 -
2024-11-01BUY240104.170105.450 105.322USD 25,277 -
2024-10-30BUY144105.830106.130 106.100USD 15,278 -
2024-10-29BUY912105.040106.910 106.723USD 97,331 -
2024-10-25BUY192103.980105.680 105.510USD 20,258 -
2024-10-24BUY144105.280106.550 106.423USD 15,325 -
2024-10-22BUY288105.450105.840 105.801USD 30,471 -
2024-10-21BUY240106.050106.490 106.446USD 25,547 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,045465660,15773.3%
2025-09-181,139,6818191,376,07582.8%
2025-09-17763,102341,278,50759.7%
2025-09-16417,2915783,10353.3%
2025-09-15453,0990716,54863.2%
2025-09-12380,9348,800556,36968.5%
2025-09-11444,9730740,69160.1%
2025-09-10278,529501612,21145.5%
2025-09-09358,822350637,15456.3%
2025-09-08490,9831031,060,50946.3%
2025-09-05257,79082430,86059.8%
2025-09-04335,0790760,66944.1%
2025-09-03307,905232543,48856.7%
2025-09-02491,764441,022,94248.1%
2025-08-29345,162200556,02662.1%
2025-08-28256,92543561,56845.8%
2025-08-27323,3302,251634,81950.9%
2025-08-26449,5971341,227,45636.6%
2025-08-25667,0161671,193,13355.9%
2025-08-22325,92147617,71952.8%
2025-08-21392,0200807,96748.5%
2025-08-20358,91816805,79744.5%
2025-08-19271,4099530,97751.1%
2025-08-18374,962231,162,69532.2%
2025-08-15473,8180858,15555.2%
2025-08-14523,38601,061,09749.3%
2025-08-13534,3520985,44354.2%
2025-08-12616,8053001,169,90152.7%
2025-08-11704,11231,163,96360.5%
2025-08-08686,797131,316,59152.2%
2025-08-07741,062811,760,01142.1%
2025-08-06563,58201,437,80939.2%
2025-08-05764,1124,2501,566,41648.8%
2025-08-04653,48401,236,79952.8%
2025-08-011,026,5811,6441,461,99970.2%
2025-07-311,212,3251,3751,982,61161.1%
2025-07-301,631,02626,7563,385,61948.2%
2025-07-292,406,89247,4144,543,46753.0%
2025-07-28824,47801,457,09956.6%
2025-07-25503,38401,324,03938.0%
2025-07-24498,89501,022,61948.8%
2025-07-23345,978490725,36247.7%
2025-07-22311,543210650,57647.9%
2025-07-21310,094428719,42043.1%
2025-07-18325,501727639,74650.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy