Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for BSX

Stock Name	Boston Scientific Corporation
Ticker	BSX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US1011371077
LEI	Y6ZDD9FP4P8JSSJMW954
Ticker	BSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX: Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD: MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025: BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE: (RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS: The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings: FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades: Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?: Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft: Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results: The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BSX holdings

Date	Number of BSX Shares Held	Base Market Value of BSX Shares	Local Market Value of BSX Shares	Change in BSX Shares Held	Change in BSX Base Value	Current Price per BSX Share Held	Previous Price per BSX Share Held
2026-02-09 (Monday)	101,136	USD 7,496,200	USD 7,496,200	720	USD -162,528	USD 74.12	USD 76.27
2026-02-06 (Friday)	100,416	USD 7,658,728	USD 7,658,728	2,640	USD -1,323,953	USD 76.27	USD 91.87
2026-02-02 (Monday)	97,776	USD 8,982,681	USD 8,982,681	300	USD -134,249	USD 91.87	USD 93.53
2026-01-30 (Friday)	97,476	USD 9,116,930	USD 9,116,930	420	USD 155,750	USD 93.53	USD 92.33
2026-01-29 (Thursday)	97,056	USD 8,961,180	USD 8,961,180	240	USD -119,193	USD 92.33	USD 93.79
2026-01-28 (Wednesday)	96,816	USD 9,080,373	USD 9,080,373	65	USD 23,512	USD 93.79	USD 93.61
2026-01-27 (Tuesday)	96,751	USD 9,056,861	USD 9,056,861	0	USD 5,805	USD 93.61	USD 93.55
2026-01-26 (Monday)	96,751	USD 9,051,056	USD 9,051,056	0	USD 100,621	USD 93.55	USD 92.51
2026-01-23 (Friday)	96,751	USD 8,950,435	USD 8,950,435	924	USD 202,388	USD 92.51	USD 91.29

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE0003WV2ME7

Show aggregate share trades of BSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 720 74.120* -
2026-02-06 BUY 2,640 76.270* -
2026-02-02 BUY 300 94.180 91.650 91.903 EUR 27,571 -
2026-01-30 BUY 420 94.245 92.020 92.242 EUR 38,742 -
2026-01-29 BUY 240 93.295 91.460 91.644 EUR 21,994 -
2026-01-28 BUY 65 94.460 92.940 93.092 EUR 6,051 -
2026-01-23 BUY 924 92.595 90.890 91.060 EUR 84,140 -
2026-01-22 BUY 1,320 93.050 90.930 91.142 EUR 120,307 -
2026-01-21 BUY 60 92.290 90.440 90.625 EUR 5,438 -
2026-01-20 BUY 1,624 91.540 87.030 87.481 EUR 142,069 -
2026-01-16 SELL -660 90.020 88.040 88.238 EUR -58,237 -
2026-01-15 BUY 1,440 90.910 87.216 87.586 EUR 126,124 -
2026-01-13 BUY 300 95.450 92.690 92.966 EUR 27,890 -
2026-01-09 SELL -780 99.090 97.235 97.421 EUR -75,988 -
2026-01-08 BUY 1,680 100.900 98.400 98.650 EUR 165,732 -
2026-01-06 BUY 60 95.850 95.100 95.175 EUR 5,710 -
2026-01-05 BUY 180 95.780 93.860 94.052 EUR 16,929 -
2025-12-30 BUY 60 96.168 95.510 95.576 EUR 5,735 -
2025-12-22 BUY 600 96.570 95.200 95.337 EUR 57,202 -
2025-12-19 BUY 11,515 97.270 95.455 95.637 EUR 1,101,254 -
2025-12-18 SELL -156 97.050 94.655 94.894 EUR -14,804 -
2025-12-17 BUY 1,040 95.630 93.580 93.785 EUR 97,536 -
2025-12-15 BUY 728 93.115 91.770 91.904 EUR 66,906 -
2025-12-12 BUY 416 93.375 91.530 91.714 EUR 38,153 -
2025-12-11 BUY 104 93.890 91.450 91.694 EUR 9,536 -
2025-12-05 BUY 104 98.685 97.020 97.186 EUR 10,107 -
2025-12-04 BUY 53 99.270 97.150 97.362 EUR 5,160 -
2025-12-03 BUY 208 99.340 97.640 97.810 EUR 20,344 -
2025-12-01 BUY 832 101.910 100.880 100.983 EUR 84,018 -
2025-11-27 BUY 936 100.960* -
2025-11-21 BUY 104 98.345 96.070 96.298 EUR 10,015 -
2025-11-11 SELL -52 102.610 101.330 101.458 EUR -5,276 -
2025-11-07 BUY 364 100.310 98.710 98.870 EUR 35,989 -
2025-11-05 SELL -3,536 99.220 97.725 97.874 EUR -346,084 -
2025-10-29 SELL -2,841 100.300 100.930 100.867 EUR -286,563 -
2025-10-24 SELL -570 101.110 102.990 102.802 EUR -58,597 -
2025-10-23 SELL -104 102.390 105.490 105.180 EUR -10,939 -
2025-10-22 BUY 156 103.850 105.000 104.885 EUR 16,362 -
2025-10-20 SELL -1,832 100.530 101.020 100.971 EUR -184,979 -
2025-10-16 SELL -265 97.780 99.300 99.148 EUR -26,274 -
2025-10-15 SELL -656 97.710 99.610 99.420 EUR -65,220 -
2025-10-03 BUY 208 97.320 98.480 98.364 EUR 20,460 -
2025-10-02 SELL -2,080 96.220 97.250 97.147 EUR -202,066 -
2025-10-01 SELL -2,010 95.850 99.010 98.694 EUR -198,375 -
2025-09-30 SELL -52 97.630 98.890 98.764 EUR -5,136 -
2025-09-29 SELL -684 97.040 98.480 98.336 EUR -67,262 -
2025-09-26 SELL -52 98.180 100.000 99.818 EUR -5,191 -
2025-09-25 BUY 676 98.140 98.300 98.284 EUR 66,440 -
2025-09-24 SELL -472 98.060 98.800 98.726 EUR -46,599 -
2025-09-18 BUY 106 98.230 98.820 98.761 EUR 10,469 -
2025-08-18 BUY 94 103.050 103.360 103.329 EUR 9,713 -
2025-08-12 SELL -51 102.640 103.580 103.486 EUR -5,278 -
2025-07-31 SELL -2,556 104.920 106.430 106.279 EUR -271,649 -
2025-07-29 BUY 56 106.470 107.250 107.172 EUR 6,002 -
2025-07-23 SELL -159 107.760 108.940 108.822 EUR -17,303 -
2025-07-22 SELL -318 103.160 104.560 104.420 EUR -33,206 -
2025-07-21 SELL -106 103.780 104.960 104.842 EUR -11,113 -
2025-07-18 SELL -265 103.640 105.400 105.224 EUR -27,884 -
2025-07-15 SELL -106 103.480 104.550 104.443 EUR -11,071 -
2025-07-14 SELL -265 104.330 105.190 105.104 EUR -27,853 -
2025-07-11 SELL -159 103.200 104.080 103.992 EUR -16,535 -
2025-07-10 SELL -636 103.860 104.410 104.355 EUR -66,370 -
2025-07-09 SELL -212 102.960 103.210 103.185 EUR -21,875 -
2025-07-08 SELL -689 102.410 104.160 103.985 EUR -71,646 -
2025-07-03 SELL -901 104.320 104.500 104.482 EUR -94,138 -
2025-07-02 SELL -164 103.630 105.390 105.214 EUR -17,255 -
2025-06-30 BUY 2,219 107.410 107.530 107.518 EUR 238,582 -
2025-06-27 SELL -2,499 106.530 107.050 106.998 EUR -267,388 -
2025-06-25 BUY 51 104.290 105.090 105.010 EUR 5,356 -
2025-06-24 SELL -1,887 104.120 104.300 104.282 EUR -196,780 -
2025-06-23 SELL -51 102.360 102.400 102.396 EUR -5,222 -
2025-06-20 BUY 102 101.300 102.290 102.191 EUR 10,423 -
2025-06-18 SELL -306 101.370 102.270 102.180 EUR -31,267 -
2025-06-17 SELL -561 101.730 102.410 102.342 EUR -57,414 -
2025-06-11 SELL -156 99.400 100.080 100.012 EUR -15,602 -
2025-06-10 SELL -364 99.340 100.460 100.348 EUR -36,527 -
2025-06-06 SELL -102 102.090 105.780 105.411 EUR -10,752 -
2025-06-05 SELL -867 102.830 103.240 103.199 EUR -89,474 -
2025-06-02 SELL -4,131 104.170 105.260 105.151 EUR -434,379 -
2025-05-30 SELL -918 105.260 105.370 105.359 EUR -96,720 -
2025-05-29 SELL -102 104.500 105.000 104.950 EUR -10,705 -
2025-05-27 SELL -102 106.170 106.670 106.620 EUR -10,875 -
2025-05-23 SELL -153 104.500 104.870 104.833 EUR -16,039 -
2025-05-16 SELL -765 106.040 106.240 106.220 EUR -81,258 -
2025-05-15 SELL -153 104.860 105.060 105.040 EUR -16,071 -
2025-05-13 SELL -51 102.950 103.680 103.607 EUR -5,284 -
2025-05-12 SELL -357 102.870 104.550 104.382 EUR -37,264 -
2025-05-09 SELL -306 102.860 103.660 103.580 EUR -31,695 -
2025-05-08 SELL -1,479 103.290 105.740 105.495 EUR -156,027 -
2025-05-07 SELL -102 104.800 105.050 105.025 EUR -10,713 -
2025-05-06 BUY 40 104.120 104.470 104.435 EUR 4,177 -
2025-05-01 BUY 1,938 103.190 103.830 103.766 EUR 201,099 -
2025-04-30 BUY 1,071 102.870 103.120 103.095 EUR 110,415 -
2025-04-29 SELL -204 102.740 103.200 103.154 EUR -21,043 -
2025-04-28 BUY 2,153 102.180 102.950 102.873 EUR 221,486 -
2025-04-25 BUY 100 101.900 102.150 102.125 EUR 10,213 -
2025-04-24 SELL -50 101.140 101.680 101.626 EUR -5,081 -
2025-04-22 SELL -6,700 95.050 95.610 95.554 EUR -640,212 -
2025-04-17 SELL -3,050 95.120 96.060 95.966 EUR -292,696 -
2025-04-16 BUY 100 95.250 96.690 96.546 EUR 9,655 -
2025-04-15 BUY 100 94.230 95.120 95.031 EUR 9,503 -
2025-04-10 SELL -3,150 92.640 95.570 95.277 EUR -300,123 -
2025-04-09 BUY 250 96.770 97.650 97.562 EUR 24,391 -
2025-04-08 BUY 50 90.640 95.050 94.609 EUR 4,730 -
2025-04-07 BUY 900 91.540 93.890 93.655 EUR 84,289 -
2025-04-04 BUY 550 89.700 95.890 95.271 EUR 52,399 -
2025-04-02 BUY 350 100.050 101.020 100.923 EUR 35,323 -
2025-04-01 BUY 3,872 101.240 101.280 101.276 EUR 392,141 -
2025-03-31 BUY 147 100.880 101.250 101.213 EUR 14,878 -
2025-03-25 BUY 50 103.080 104.350 104.223 EUR 5,211 -
2025-03-21 SELL -14,701 100.690 101.000 100.969 EUR -1,484,345 -
2025-03-20 BUY 114 101.510 102.010 101.960 EUR 11,623 -
2025-03-18 BUY 285 99.220 99.410 99.391 EUR 28,326 -
2025-03-17 BUY 37 98.900 99.410 99.359 EUR 3,676 -
2025-03-14 SELL -20 97.160 97.390 97.367 EUR -1,947 -
2025-03-13 SELL -3,680 95.370 96.640 96.513 EUR -355,168 -
2025-03-12 BUY 684 96.420 98.570 98.355 EUR 67,275 -
2025-03-11 BUY 684 95.520 96.270 96.195 EUR 65,797 -
2025-03-07 BUY 228 99.130 100.610 100.462 EUR 22,905 -
2025-03-06 BUY 798 100.800 103.510 103.239 EUR 82,385 -
2025-03-05 BUY 4,332 104.710 105.210 105.160 EUR 455,553 -
2025-03-04 BUY 228 103.610 105.140 104.987 EUR 23,937 -
2025-03-03 BUY 285 104.870 105.570 105.500 EUR 30,068 -
2025-02-28 BUY 560 103.790 104.100 104.069 EUR 58,279 -
2025-02-27 BUY 513 100.800 103.990 103.671 EUR 53,183 -
2025-02-26 SELL -300 101.560 102.820 102.694 EUR -30,808 -
2025-02-25 SELL -58 100.720 104.500 104.122 EUR -6,039 -
2025-02-24 BUY 58 104.390 104.950 104.894 EUR 6,084 -
2025-02-20 SELL -741 105.360 105.480 105.468 EUR -78,152 -
2025-02-19 BUY 228 105.670 105.700 105.697 EUR 24,099 -
2025-02-18 BUY 232 105.350 105.720 105.683 EUR 24,518 -
2025-02-13 BUY 6,498 106.140 106.270 106.257 EUR 690,458 -
2025-02-12 BUY 1,938 105.770 106.200 106.157 EUR 205,732 -
2025-02-11 BUY 1,601 105.980 106.150 106.133 EUR 169,919 -
2025-02-07 BUY 171 105.250 105.920 105.853 EUR 18,101 -
2025-02-06 BUY 2,280 105.020 105.900 105.812 EUR 241,251 -
2025-02-05 BUY 1,140 104.970 107.170 106.950 EUR 121,923 -
2025-02-04 BUY 855 103.540 103.990 103.945 EUR 88,873 -
2025-02-03 SELL -4,959 103.070 103.860 103.781 EUR -514,650 -
2025-01-31 BUY 456 102.360 103.600 103.476 EUR 47,185 -
2025-01-30 BUY 57 103.040 104.250 104.129 EUR 5,935 -
2025-01-29 BUY 969 102.710 103.170 103.124 EUR 99,927 -
2025-01-28 BUY 342 102.320 102.930 102.869 EUR 35,181 -
2025-01-27 BUY 342 102.270 102.320 102.315 EUR 34,992 -
2025-01-24 BUY 342 101.940 102.150 102.129 EUR 34,928 -
2025-01-23 BUY 969 101.640 101.750 101.739 EUR 98,585 -
2025-01-22 BUY 570 100.310 101.650 101.516 EUR 57,864 -
2025-01-21 BUY 3,363 100.910 101.140 101.117 EUR 340,056 -
2025-01-17 BUY 684 98.660 99.140 99.092 EUR 67,779 -
2025-01-15 BUY 342 96.890 97.360 97.313 EUR 33,281 -
2025-01-13 BUY 969 94.610 95.080 95.033 EUR 92,087 -
2025-01-10 BUY 742 94.880 96.690 96.509 EUR 71,610 -
2024-12-31 BUY 171 89.320 90.210 90.121 EUR 15,411 -
2024-12-30 BUY 228 89.680 90.090 90.049 EUR 20,531 -
2024-12-27 BUY 1,111 90.660 91.500 91.416 EUR 101,563 -
2024-12-23 BUY 348 89.860 89.990 89.977 EUR 31,312 -
2024-12-20 SELL -2,730 88.950 89.670 89.598 EUR -244,603 -
2024-12-19 BUY 720 88.660 89.240 89.182 EUR 64,211 -
2024-12-17 BUY 548 90.430 90.910 90.862 EUR 49,792 -
2024-12-16 BUY 180 90.460 91.590 91.477 EUR 16,466 -
2024-12-13 BUY 300 90.110 91.030 90.938 EUR 27,281 -
2024-12-11 BUY 180 90.560 90.970 90.929 EUR 16,367 -
2024-12-10 BUY 120 90.200 90.470 90.443 EUR 10,853 -
2024-12-09 BUY 120 88.720 90.670 90.475 EUR 10,857 -
2024-12-05 SELL -360 90.530 91.060 91.007 EUR -32,763 -
2024-12-04 BUY 62 90.840 91.310 91.263 EUR 5,658 -
2024-12-02 BUY 240 90.430 91.340 91.249 EUR 21,900 -
2024-11-29 BUY 1,062 90.660 91.320 91.254 EUR 96,912 -
2024-11-27 BUY 236 90.750 91.030 91.002 EUR 21,476 -
2024-11-26 BUY 590 90.210 90.390 90.372 EUR 53,319 -
2024-11-25 BUY 7,316 89.250 90.300 90.195 EUR 659,867 -
2024-11-22 BUY 177 90.000 91.930 91.737 EUR 16,237 -
2024-11-21 BUY 177 91.500 91.720 91.698 EUR 16,231 -
2024-11-20 BUY 767 90.170 90.810 90.746 EUR 69,602 -
2024-11-19 SELL -767 90.330 90.750 90.708 EUR -69,573 -
2024-11-18 BUY 3,540 90.450 91.080 91.017 EUR 322,200 -
2024-11-12 BUY 708 88.720 89.010 88.981 EUR 62,999 -
2024-11-11 BUY 177 88.480 88.900 88.858 EUR 15,728 -
2024-11-08 BUY 712 88.250 88.940 88.871 EUR 63,276 -
2024-11-07 BUY 1,204 86.880 87.340 87.294 EUR 105,102 -
2024-11-06 BUY 531 86.440 88.020 87.862 EUR 46,655 -
2024-11-05 BUY 118 85.540 85.690 85.675 EUR 10,110 -
2024-11-04 BUY 610 84.720 85.240 85.188 EUR 51,965 -
2024-11-01 BUY 295 83.620 84.770 84.655 EUR 24,973 -
2024-10-30 BUY 177 83.990 84.660 84.593 EUR 14,973 -
2024-10-29 BUY 1,121 84.560 85.130 85.073 EUR 95,367 -
2024-10-25 BUY 236 84.730 85.570 85.486 EUR 20,175 -
2024-10-24 BUY 177 85.100 88.700 88.340 EUR 15,636 -
2024-10-22 BUY 354 88.010 88.430 88.388 EUR 31,289 -
2024-10-21 BUY 295 88.050 88.790 88.716 EUR 26,171 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	720			74.120*		-
2026-02-06	BUY	2,640			76.270*		-
2026-02-02	BUY	300	94.180	91.650	91.903	EUR 27,571	-
2026-01-30	BUY	420	94.245	92.020	92.242	EUR 38,742	-
2026-01-29	BUY	240	93.295	91.460	91.644	EUR 21,994	-
2026-01-28	BUY	65	94.460	92.940	93.092	EUR 6,051	-
2026-01-23	BUY	924	92.595	90.890	91.060	EUR 84,140	-
2026-01-22	BUY	1,320	93.050	90.930	91.142	EUR 120,307	-
2026-01-21	BUY	60	92.290	90.440	90.625	EUR 5,438	-
2026-01-20	BUY	1,624	91.540	87.030	87.481	EUR 142,069	-
2026-01-16	SELL	-660	90.020	88.040	88.238	EUR -58,237	-
2026-01-15	BUY	1,440	90.910	87.216	87.586	EUR 126,124	-
2026-01-13	BUY	300	95.450	92.690	92.966	EUR 27,890	-
2026-01-09	SELL	-780	99.090	97.235	97.421	EUR -75,988	-
2026-01-08	BUY	1,680	100.900	98.400	98.650	EUR 165,732	-
2026-01-06	BUY	60	95.850	95.100	95.175	EUR 5,710	-
2026-01-05	BUY	180	95.780	93.860	94.052	EUR 16,929	-
2025-12-30	BUY	60	96.168	95.510	95.576	EUR 5,735	-
2025-12-22	BUY	600	96.570	95.200	95.337	EUR 57,202	-
2025-12-19	BUY	11,515	97.270	95.455	95.637	EUR 1,101,254	-
2025-12-18	SELL	-156	97.050	94.655	94.894	EUR -14,804	-
2025-12-17	BUY	1,040	95.630	93.580	93.785	EUR 97,536	-
2025-12-15	BUY	728	93.115	91.770	91.904	EUR 66,906	-
2025-12-12	BUY	416	93.375	91.530	91.714	EUR 38,153	-
2025-12-11	BUY	104	93.890	91.450	91.694	EUR 9,536	-
2025-12-05	BUY	104	98.685	97.020	97.186	EUR 10,107	-
2025-12-04	BUY	53	99.270	97.150	97.362	EUR 5,160	-
2025-12-03	BUY	208	99.340	97.640	97.810	EUR 20,344	-
2025-12-01	BUY	832	101.910	100.880	100.983	EUR 84,018	-
2025-11-27	BUY	936			100.960*		-
2025-11-21	BUY	104	98.345	96.070	96.298	EUR 10,015	-
2025-11-11	SELL	-52	102.610	101.330	101.458	EUR -5,276	-
2025-11-07	BUY	364	100.310	98.710	98.870	EUR 35,989	-
2025-11-05	SELL	-3,536	99.220	97.725	97.874	EUR -346,084	-
2025-10-29	SELL	-2,841	100.300	100.930	100.867	EUR -286,563	-
2025-10-24	SELL	-570	101.110	102.990	102.802	EUR -58,597	-
2025-10-23	SELL	-104	102.390	105.490	105.180	EUR -10,939	-
2025-10-22	BUY	156	103.850	105.000	104.885	EUR 16,362	-
2025-10-20	SELL	-1,832	100.530	101.020	100.971	EUR -184,979	-
2025-10-16	SELL	-265	97.780	99.300	99.148	EUR -26,274	-
2025-10-15	SELL	-656	97.710	99.610	99.420	EUR -65,220	-
2025-10-03	BUY	208	97.320	98.480	98.364	EUR 20,460	-
2025-10-02	SELL	-2,080	96.220	97.250	97.147	EUR -202,066	-
2025-10-01	SELL	-2,010	95.850	99.010	98.694	EUR -198,375	-
2025-09-30	SELL	-52	97.630	98.890	98.764	EUR -5,136	-
2025-09-29	SELL	-684	97.040	98.480	98.336	EUR -67,262	-
2025-09-26	SELL	-52	98.180	100.000	99.818	EUR -5,191	-
2025-09-25	BUY	676	98.140	98.300	98.284	EUR 66,440	-
2025-09-24	SELL	-472	98.060	98.800	98.726	EUR -46,599	-
2025-09-18	BUY	106	98.230	98.820	98.761	EUR 10,469	-
2025-08-18	BUY	94	103.050	103.360	103.329	EUR 9,713	-
2025-08-12	SELL	-51	102.640	103.580	103.486	EUR -5,278	-
2025-07-31	SELL	-2,556	104.920	106.430	106.279	EUR -271,649	-
2025-07-29	BUY	56	106.470	107.250	107.172	EUR 6,002	-
2025-07-23	SELL	-159	107.760	108.940	108.822	EUR -17,303	-
2025-07-22	SELL	-318	103.160	104.560	104.420	EUR -33,206	-
2025-07-21	SELL	-106	103.780	104.960	104.842	EUR -11,113	-
2025-07-18	SELL	-265	103.640	105.400	105.224	EUR -27,884	-
2025-07-15	SELL	-106	103.480	104.550	104.443	EUR -11,071	-
2025-07-14	SELL	-265	104.330	105.190	105.104	EUR -27,853	-
2025-07-11	SELL	-159	103.200	104.080	103.992	EUR -16,535	-
2025-07-10	SELL	-636	103.860	104.410	104.355	EUR -66,370	-
2025-07-09	SELL	-212	102.960	103.210	103.185	EUR -21,875	-
2025-07-08	SELL	-689	102.410	104.160	103.985	EUR -71,646	-
2025-07-03	SELL	-901	104.320	104.500	104.482	EUR -94,138	-
2025-07-02	SELL	-164	103.630	105.390	105.214	EUR -17,255	-
2025-06-30	BUY	2,219	107.410	107.530	107.518	EUR 238,582	-
2025-06-27	SELL	-2,499	106.530	107.050	106.998	EUR -267,388	-
2025-06-25	BUY	51	104.290	105.090	105.010	EUR 5,356	-
2025-06-24	SELL	-1,887	104.120	104.300	104.282	EUR -196,780	-
2025-06-23	SELL	-51	102.360	102.400	102.396	EUR -5,222	-
2025-06-20	BUY	102	101.300	102.290	102.191	EUR 10,423	-
2025-06-18	SELL	-306	101.370	102.270	102.180	EUR -31,267	-
2025-06-17	SELL	-561	101.730	102.410	102.342	EUR -57,414	-
2025-06-11	SELL	-156	99.400	100.080	100.012	EUR -15,602	-
2025-06-10	SELL	-364	99.340	100.460	100.348	EUR -36,527	-
2025-06-06	SELL	-102	102.090	105.780	105.411	EUR -10,752	-
2025-06-05	SELL	-867	102.830	103.240	103.199	EUR -89,474	-
2025-06-02	SELL	-4,131	104.170	105.260	105.151	EUR -434,379	-
2025-05-30	SELL	-918	105.260	105.370	105.359	EUR -96,720	-
2025-05-29	SELL	-102	104.500	105.000	104.950	EUR -10,705	-
2025-05-27	SELL	-102	106.170	106.670	106.620	EUR -10,875	-
2025-05-23	SELL	-153	104.500	104.870	104.833	EUR -16,039	-
2025-05-16	SELL	-765	106.040	106.240	106.220	EUR -81,258	-
2025-05-15	SELL	-153	104.860	105.060	105.040	EUR -16,071	-
2025-05-13	SELL	-51	102.950	103.680	103.607	EUR -5,284	-
2025-05-12	SELL	-357	102.870	104.550	104.382	EUR -37,264	-
2025-05-09	SELL	-306	102.860	103.660	103.580	EUR -31,695	-
2025-05-08	SELL	-1,479	103.290	105.740	105.495	EUR -156,027	-
2025-05-07	SELL	-102	104.800	105.050	105.025	EUR -10,713	-
2025-05-06	BUY	40	104.120	104.470	104.435	EUR 4,177	-
2025-05-01	BUY	1,938	103.190	103.830	103.766	EUR 201,099	-
2025-04-30	BUY	1,071	102.870	103.120	103.095	EUR 110,415	-
2025-04-29	SELL	-204	102.740	103.200	103.154	EUR -21,043	-
2025-04-28	BUY	2,153	102.180	102.950	102.873	EUR 221,486	-
2025-04-25	BUY	100	101.900	102.150	102.125	EUR 10,213	-
2025-04-24	SELL	-50	101.140	101.680	101.626	EUR -5,081	-
2025-04-22	SELL	-6,700	95.050	95.610	95.554	EUR -640,212	-
2025-04-17	SELL	-3,050	95.120	96.060	95.966	EUR -292,696	-
2025-04-16	BUY	100	95.250	96.690	96.546	EUR 9,655	-
2025-04-15	BUY	100	94.230	95.120	95.031	EUR 9,503	-
2025-04-10	SELL	-3,150	92.640	95.570	95.277	EUR -300,123	-
2025-04-09	BUY	250	96.770	97.650	97.562	EUR 24,391	-
2025-04-08	BUY	50	90.640	95.050	94.609	EUR 4,730	-
2025-04-07	BUY	900	91.540	93.890	93.655	EUR 84,289	-
2025-04-04	BUY	550	89.700	95.890	95.271	EUR 52,399	-
2025-04-02	BUY	350	100.050	101.020	100.923	EUR 35,323	-
2025-04-01	BUY	3,872	101.240	101.280	101.276	EUR 392,141	-
2025-03-31	BUY	147	100.880	101.250	101.213	EUR 14,878	-
2025-03-25	BUY	50	103.080	104.350	104.223	EUR 5,211	-
2025-03-21	SELL	-14,701	100.690	101.000	100.969	EUR -1,484,345	-
2025-03-20	BUY	114	101.510	102.010	101.960	EUR 11,623	-
2025-03-18	BUY	285	99.220	99.410	99.391	EUR 28,326	-
2025-03-17	BUY	37	98.900	99.410	99.359	EUR 3,676	-
2025-03-14	SELL	-20	97.160	97.390	97.367	EUR -1,947	-
2025-03-13	SELL	-3,680	95.370	96.640	96.513	EUR -355,168	-
2025-03-12	BUY	684	96.420	98.570	98.355	EUR 67,275	-
2025-03-11	BUY	684	95.520	96.270	96.195	EUR 65,797	-
2025-03-07	BUY	228	99.130	100.610	100.462	EUR 22,905	-
2025-03-06	BUY	798	100.800	103.510	103.239	EUR 82,385	-
2025-03-05	BUY	4,332	104.710	105.210	105.160	EUR 455,553	-
2025-03-04	BUY	228	103.610	105.140	104.987	EUR 23,937	-
2025-03-03	BUY	285	104.870	105.570	105.500	EUR 30,068	-
2025-02-28	BUY	560	103.790	104.100	104.069	EUR 58,279	-
2025-02-27	BUY	513	100.800	103.990	103.671	EUR 53,183	-
2025-02-26	SELL	-300	101.560	102.820	102.694	EUR -30,808	-
2025-02-25	SELL	-58	100.720	104.500	104.122	EUR -6,039	-
2025-02-24	BUY	58	104.390	104.950	104.894	EUR 6,084	-
2025-02-20	SELL	-741	105.360	105.480	105.468	EUR -78,152	-
2025-02-19	BUY	228	105.670	105.700	105.697	EUR 24,099	-
2025-02-18	BUY	232	105.350	105.720	105.683	EUR 24,518	-
2025-02-13	BUY	6,498	106.140	106.270	106.257	EUR 690,458	-
2025-02-12	BUY	1,938	105.770	106.200	106.157	EUR 205,732	-
2025-02-11	BUY	1,601	105.980	106.150	106.133	EUR 169,919	-
2025-02-07	BUY	171	105.250	105.920	105.853	EUR 18,101	-
2025-02-06	BUY	2,280	105.020	105.900	105.812	EUR 241,251	-
2025-02-05	BUY	1,140	104.970	107.170	106.950	EUR 121,923	-
2025-02-04	BUY	855	103.540	103.990	103.945	EUR 88,873	-
2025-02-03	SELL	-4,959	103.070	103.860	103.781	EUR -514,650	-
2025-01-31	BUY	456	102.360	103.600	103.476	EUR 47,185	-
2025-01-30	BUY	57	103.040	104.250	104.129	EUR 5,935	-
2025-01-29	BUY	969	102.710	103.170	103.124	EUR 99,927	-
2025-01-28	BUY	342	102.320	102.930	102.869	EUR 35,181	-
2025-01-27	BUY	342	102.270	102.320	102.315	EUR 34,992	-
2025-01-24	BUY	342	101.940	102.150	102.129	EUR 34,928	-
2025-01-23	BUY	969	101.640	101.750	101.739	EUR 98,585	-
2025-01-22	BUY	570	100.310	101.650	101.516	EUR 57,864	-
2025-01-21	BUY	3,363	100.910	101.140	101.117	EUR 340,056	-
2025-01-17	BUY	684	98.660	99.140	99.092	EUR 67,779	-
2025-01-15	BUY	342	96.890	97.360	97.313	EUR 33,281	-
2025-01-13	BUY	969	94.610	95.080	95.033	EUR 92,087	-
2025-01-10	BUY	742	94.880	96.690	96.509	EUR 71,610	-
2024-12-31	BUY	171	89.320	90.210	90.121	EUR 15,411	-
2024-12-30	BUY	228	89.680	90.090	90.049	EUR 20,531	-
2024-12-27	BUY	1,111	90.660	91.500	91.416	EUR 101,563	-
2024-12-23	BUY	348	89.860	89.990	89.977	EUR 31,312	-
2024-12-20	SELL	-2,730	88.950	89.670	89.598	EUR -244,603	-
2024-12-19	BUY	720	88.660	89.240	89.182	EUR 64,211	-
2024-12-17	BUY	548	90.430	90.910	90.862	EUR 49,792	-
2024-12-16	BUY	180	90.460	91.590	91.477	EUR 16,466	-
2024-12-13	BUY	300	90.110	91.030	90.938	EUR 27,281	-
2024-12-11	BUY	180	90.560	90.970	90.929	EUR 16,367	-
2024-12-10	BUY	120	90.200	90.470	90.443	EUR 10,853	-
2024-12-09	BUY	120	88.720	90.670	90.475	EUR 10,857	-
2024-12-05	SELL	-360	90.530	91.060	91.007	EUR -32,763	-
2024-12-04	BUY	62	90.840	91.310	91.263	EUR 5,658	-
2024-12-02	BUY	240	90.430	91.340	91.249	EUR 21,900	-
2024-11-29	BUY	1,062	90.660	91.320	91.254	EUR 96,912	-
2024-11-27	BUY	236	90.750	91.030	91.002	EUR 21,476	-
2024-11-26	BUY	590	90.210	90.390	90.372	EUR 53,319	-
2024-11-25	BUY	7,316	89.250	90.300	90.195	EUR 659,867	-
2024-11-22	BUY	177	90.000	91.930	91.737	EUR 16,237	-
2024-11-21	BUY	177	91.500	91.720	91.698	EUR 16,231	-
2024-11-20	BUY	767	90.170	90.810	90.746	EUR 69,602	-
2024-11-19	SELL	-767	90.330	90.750	90.708	EUR -69,573	-
2024-11-18	BUY	3,540	90.450	91.080	91.017	EUR 322,200	-
2024-11-12	BUY	708	88.720	89.010	88.981	EUR 62,999	-
2024-11-11	BUY	177	88.480	88.900	88.858	EUR 15,728	-
2024-11-08	BUY	712	88.250	88.940	88.871	EUR 63,276	-
2024-11-07	BUY	1,204	86.880	87.340	87.294	EUR 105,102	-
2024-11-06	BUY	531	86.440	88.020	87.862	EUR 46,655	-
2024-11-05	BUY	118	85.540	85.690	85.675	EUR 10,110	-
2024-11-04	BUY	610	84.720	85.240	85.188	EUR 51,965	-
2024-11-01	BUY	295	83.620	84.770	84.655	EUR 24,973	-
2024-10-30	BUY	177	83.990	84.660	84.593	EUR 14,973	-
2024-10-29	BUY	1,121	84.560	85.130	85.073	EUR 95,367	-
2024-10-25	BUY	236	84.730	85.570	85.486	EUR 20,175	-
2024-10-24	BUY	177	85.100	88.700	88.340	EUR 15,636	-
2024-10-22	BUY	354	88.010	88.430	88.388	EUR 31,289	-
2024-10-21	BUY	295	88.050	88.790	88.716	EUR 26,171	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	436,194	6,721	3,761,354	11.6%
2025-09-18	609,507	36,668	4,407,225	13.8%
2025-09-17	1,071,317	41,072	4,461,801	24.0%
2025-09-16	1,520,398	13,473	8,829,213	17.2%
2025-09-15	674,056	19,744	4,909,317	13.7%
2025-09-12	553,453	9,658	4,306,501	12.9%
2025-09-11	685,818	11,941	3,427,299	20.0%
2025-09-10	1,077,555	2,462	4,490,187	24.0%
2025-09-09	728,325	8,913	1,978,300	36.8%
2025-09-08	947,510	4,173	2,289,497	41.4%
2025-09-05	599,884	954	1,306,719	45.9%
2025-09-04	787,256	5,963	2,855,148	27.6%
2025-09-03	1,097,862	8,437	3,046,160	36.0%
2025-09-02	709,642	18,594	2,459,992	28.8%
2025-08-29	428,172	26,149	1,080,673	39.6%
2025-08-28	495,913	29,972	1,380,230	35.9%
2025-08-27	1,186,386	15,024	2,529,787	46.9%
2025-08-26	640,109	4,717	1,495,105	42.8%
2025-08-25	731,944	5,954	2,065,596	35.4%
2025-08-22	1,629,605	2,206	3,773,629	43.2%
2025-08-21	633,245	2,016	1,638,487	38.6%
2025-08-20	1,106,142	12,569	2,359,285	46.9%
2025-08-19	805,050	15,678	2,121,350	37.9%
2025-08-18	1,094,355	1,239	4,419,360	24.8%
2025-08-15	884,963	2,000	2,031,327	43.6%
2025-08-14	1,493,675	5,749	2,947,797	50.7%
2025-08-13	798,923	9,209	2,218,665	36.0%
2025-08-12	426,735	3,051	2,233,538	19.1%
2025-08-11	423,204	3,000	1,563,926	27.1%
2025-08-08	712,930	2,221	1,588,076	44.9%
2025-08-07	576,645	0	2,107,851	27.4%
2025-08-06	1,475,474	0	3,417,470	43.2%
2025-08-05	606,731	357	1,822,125	33.3%
2025-08-04	809,510	8,285	1,537,155	52.7%
2025-08-01	919,992	17,770	2,098,101	43.8%
2025-07-31	451,583	2	2,364,792	19.1%
2025-07-30	568,713	3,008	2,821,141	20.2%
2025-07-29	682,748	6,407	1,925,006	35.5%
2025-07-28	530,360	888	2,677,257	19.8%
2025-07-25	801,131	48,962	2,000,360	40.0%
2025-07-24	1,179,676	1,883	3,526,089	33.5%
2025-07-23	2,027,035	16,592	6,125,302	33.1%
2025-07-22	693,451	7,276	2,893,714	24.0%
2025-07-21	785,832	30	1,666,398	47.2%
2025-07-18	1,019,605	2,817	2,826,761	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.