Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for BXP

Stock Name	Beximco Pharmaceuticals Limited
Ticker	BXP(GBX) LSE
TYPE	Common Stock
Country	UK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00: BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price: In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC): Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP): BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00: BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages: BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00: BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank: BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?: Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP: The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.: BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price: Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) BXP holdings

Date	Number of BXP Shares Held	Base Market Value of BXP Shares	Local Market Value of BXP Shares	Change in BXP Shares Held	Change in BXP Base Value	Current Price per BXP Share Held	Previous Price per BXP Share Held
2026-02-09 (Monday)	133,279	USD 8,664,468	USD 8,664,468	948	USD 100,006	USD 65.01	USD 64.72
2026-02-06 (Friday)	132,331	USD 8,564,462	USD 8,564,462	3,476	USD 438,866	USD 64.72	USD 63.06
2026-02-02 (Monday)	128,855	USD 8,125,596	USD 8,125,596	395	USD -181,912	USD 63.06	USD 64.67
2026-01-30 (Friday)	128,460	USD 8,307,508	USD 8,307,508	553	USD -7,726	USD 64.67	USD 65.01
2026-01-29 (Thursday)	127,907	USD 8,315,234	USD 8,315,234	316	USD 130,271	USD 65.01	USD 64.15
2026-01-28 (Wednesday)	127,591	USD 8,184,963	USD 8,184,963	86	USD -130,913	USD 64.15	USD 65.22
2026-01-27 (Tuesday)	127,505	USD 8,315,876	USD 8,315,876	0	USD 57,377	USD 65.22	USD 64.77
2026-01-26 (Monday)	127,505	USD 8,258,499	USD 8,258,499	0	USD -91,803	USD 64.77	USD 65.49
2026-01-23 (Friday)	127,505	USD 8,350,302	USD 8,350,302	1,225	USD 91,590	USD 65.49	USD 65.4

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE0003WV2ME7

Show aggregate share trades of BXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 948 65.010* -
2026-02-06 BUY 3,476 64.720* -
2026-02-02 BUY 395 65.060 63.000 63.206 GBX 24,966 -
2026-01-30 BUY 553 65.640 64.000 64.164 GBX 35,483 -
2026-01-29 BUY 316 65.290 63.560 63.733 GBX 20,140 -
2026-01-28 BUY 86 66.297 62.750 63.105 GBX 5,427 -
2026-01-23 BUY 1,225 65.680 64.706 64.803 GBX 79,384 -
2026-01-22 BUY 1,738 67.510 65.370 65.584 GBX 113,985 -
2026-01-21 BUY 79 66.830 65.603 65.726 GBX 5,192 -
2026-01-20 BUY 2,141 67.195 65.470 65.643 GBX 140,541 -
2026-01-16 SELL -869 68.020 66.430 66.589 GBX -57,866 -
2026-01-15 BUY 1,896 67.660 65.880 66.058 GBX 125,246 -
2026-01-13 BUY 395 67.990 65.960 66.163 GBX 26,134 -
2026-01-09 SELL -1,027 68.090 66.710 66.848 GBX -68,653 -
2026-01-08 BUY 2,212 67.735 65.780 65.975 GBX 145,938 -
2026-01-06 BUY 79 67.915 66.900 67.002 GBX 5,293 -
2026-01-05 BUY 237 67.915 66.900 67.002 GBX 15,879 -
2025-12-30 BUY 79 69.360 68.690 68.757 GBX 5,432 -
2025-12-22 BUY 800 69.580 68.300 68.428 GBX 54,742 -
2025-12-19 BUY 9,116 69.450 68.520 68.613 GBX 625,476 -
2025-12-18 SELL -219 69.990 68.670 68.802 GBX -15,068 -
2025-12-17 BUY 1,460 71.570 68.740 69.023 GBX 100,774 -
2025-12-15 BUY 1,022 72.316 71.175 71.289 GBX 72,858 -
2025-12-12 BUY 584 72.240 70.952 71.081 GBX 41,511 -
2025-12-11 BUY 146 71.775 70.455 70.587 GBX 10,306 -
2025-12-05 BUY 146 70.810 68.750 68.956 GBX 10,068 -
2025-12-04 BUY 73 71.650 70.250 70.390 GBX 5,138 -
2025-12-03 BUY 292 72.500 70.730 70.907 GBX 20,705 -
2025-12-01 BUY 1,168 72.715 71.220 71.370 GBX 83,360 -
2025-11-27 BUY 1,314 72.710* -
2025-11-21 BUY 146 70.450 68.805 68.969 GBX 10,070 -
2025-11-11 SELL -73 72.860 71.600 71.726 GBX -5,236 -
2025-11-07 BUY 511 72.540 70.100 70.344 GBX 35,946 -
2025-11-05 SELL -4,964 69.800 68.030 68.207 GBX -338,580 -
2025-10-29 SELL -3,925 70.360 73.870 73.519 GBX -288,562 -
2025-10-24 SELL -800 74.180 74.960 74.882 GBX -59,906 -
2025-10-23 SELL -146 73.730 74.030 74.000 GBX -10,804 -
2025-10-22 BUY 219 73.200 73.320 73.308 GBX 16,054 -
2025-10-20 SELL -2,555 70.670 71.850 71.732 GBX -183,275 -
2025-10-16 SELL -365 70.390 72.090 71.920 GBX -26,251 -
2025-10-15 SELL -911 71.730 72.640 72.549 GBX -66,092 -
2025-10-03 BUY 292 75.610 76.360 76.285 GBX 22,275 -
2025-10-02 SELL -2,920 75.610 76.370 76.294 GBX -222,778 -
2025-10-01 SELL -2,812 76.320 76.370 76.365 GBX -214,738 -
2025-09-30 SELL -73 74.340 75.200 75.114 GBX -5,483 -
2025-09-29 SELL -960 75.370 75.660 75.631 GBX -72,606 -
2025-09-26 SELL -73 74.820 75.540 75.468 GBX -5,509 -
2025-09-25 BUY 949 75.360 75.490 75.477 GBX 71,628 -
2025-09-24 BUY 3,896 75.460 76.240 76.162 GBX 296,727 -
2025-09-18 BUY 142 77.750 78.180 78.137 GBX 11,095 -
2025-08-18 BUY 130 65.160 65.950 65.871 GBX 8,563 -
2025-08-12 SELL -71 63.670 63.680 63.679 GBX -4,521 -
2025-07-29 BUY 75 70.430 70.690 70.664 GBX 5,300 -
2025-07-23 SELL -213 71.490 72.040 71.985 GBX -15,333 -
2025-07-22 SELL -426 71.120 71.260 71.246 GBX -30,351 -
2025-07-21 SELL -142 69.010 69.700 69.631 GBX -9,888 -
2025-07-15 SELL -142 69.920 71.660 71.486 GBX -10,151 -
2025-07-14 SELL -355 71.230 71.700 71.653 GBX -25,437 -
2025-07-11 SELL -213 70.770 71.040 71.013 GBX -15,126 -
2025-07-10 SELL -852 70.280 70.590 70.559 GBX -60,116 -
2025-07-09 SELL -284 69.030 69.680 69.615 GBX -19,771 -
2025-07-08 SELL -923 68.300 68.650 68.615 GBX -63,332 -
2025-07-03 SELL -1,207 68.830 69.210 69.172 GBX -83,491 -
2025-07-02 SELL -219 68.270 68.510 68.486 GBX -14,998 -
2025-06-27 SELL -3,479 68.600 69.230 69.167 GBX -240,632 -
2025-06-25 BUY 71 66.640 69.510 69.223 GBX 4,915 -
2025-06-24 SELL -2,627 70.340 71.850 71.699 GBX -188,353 -
2025-06-23 SELL -71 70.990 72.570 72.412 GBX -5,141 -
2025-06-20 SELL -8,191 71.470 72.690 72.568 GBX -594,405 -
2025-06-18 SELL -450 71.710 72.410 72.340 GBX -32,553 -
2025-06-17 SELL -825 71.740 73.220 73.072 GBX -60,284 -
2025-06-11 SELL -225 72.980 74.210 74.087 GBX -16,670 -
2025-06-10 SELL -525 72.890 73.400 73.349 GBX -38,508 -
2025-06-06 SELL -150 74.120 74.350 74.327 GBX -11,149 -
2025-06-05 SELL -1,275 71.810 72.430 72.368 GBX -92,269 -
2025-06-02 SELL -6,075 67.590 67.740 67.725 GBX -411,429 -
2025-05-30 SELL -1,350 67.330 68.530 68.410 GBX -92,353 -
2025-05-29 SELL -150 68.850 68.880 68.877 GBX -10,332 -
2025-05-27 SELL -150 67.090 67.330 67.306 GBX -10,096 -
2025-05-23 SELL -225 64.610 65.020 64.979 GBX -14,620 -
2025-05-16 SELL -1,125 67.840 67.940 67.930 GBX -76,421 -
2025-05-15 SELL -225 66.980 67.020 67.016 GBX -15,079 -
2025-05-13 SELL -75 66.040 67.110 67.003 GBX -5,025 -
2025-05-12 SELL -525 66.600 67.150 67.095 GBX -35,225 -
2025-05-09 SELL -450 64.210 64.420 64.399 GBX -28,980 -
2025-05-08 SELL -2,175 63.540 64.670 64.557 GBX -140,411 -
2025-05-07 SELL -150 64.050 65.120 65.013 GBX -9,752 -
2025-05-06 BUY 56 63.980 64.870 64.781 GBX 3,628 -
2025-05-01 BUY 2,850 64.280 65.280 65.180 GBX 185,763 -
2025-04-30 BUY 1,575 63.730 64.210 64.162 GBX 101,055 -
2025-04-29 SELL -300 65.120 66.260 66.146 GBX -19,844 -
2025-04-28 SELL -375 66.240 66.770 66.717 GBX -25,019 -
2025-04-25 BUY 150 65.850 66.040 66.021 GBX 9,903 -
2025-04-24 SELL -75 66.030 66.290 66.264 GBX -4,970 -
2025-04-22 SELL -10,050 63.930 64.330 64.290 GBX -646,115 -
2025-04-17 SELL -4,575 63.880 64.810 64.717 GBX -296,080 -
2025-04-16 BUY 150 63.070 64.110 64.006 GBX 9,601 -
2025-04-15 BUY 150 63.590 63.840 63.815 GBX 9,572 -
2025-04-10 SELL -4,725 59.660 60.170 60.119 GBX -284,062 -
2025-04-09 BUY 375 61.590 61.970 61.932 GBX 23,225 -
2025-04-08 BUY 75 56.860 61.370 60.919 GBX 4,569 -
2025-04-07 BUY 1,350 58.490 62.020 61.667 GBX 83,250 -
2025-04-04 BUY 825 60.420 61.900 61.752 GBX 50,945 -
2025-04-02 BUY 525 67.820 67.950 67.937 GBX 35,667 -
2025-04-01 BUY 5,847 66.960 67.690 67.617 GBX 395,357 -
2025-03-31 BUY 4,157 67.190 67.680 67.631 GBX 281,142 -
2025-03-25 BUY 74 68.510 69.900 69.761 GBX 5,162 -
2025-03-21 BUY 18,535 68.340 69.010 68.943 GBX 1,277,859 -
2025-03-20 BUY 130 68.470 69.330 69.244 GBX 9,002 -
2025-03-18 BUY 325 68.410 69.000 68.941 GBX 22,406 -
2025-03-17 BUY 40 68.640 69.260 69.198 GBX 2,768 -
2025-03-14 SELL -25 65.510 65.660 65.645 GBX -1,641 -
2025-03-13 SELL -4,225 63.970 66.850 66.562 GBX -281,224 -
2025-03-12 BUY 780 66.090 66.660 66.603 GBX 51,950 -
2025-03-11 BUY 780 65.570 68.500 68.207 GBX 53,201 -
2025-03-07 BUY 260 69.000 69.170 69.153 GBX 17,980 -
2025-03-06 BUY 910 66.670 67.340 67.273 GBX 61,218 -
2025-03-05 BUY 4,940 67.680 67.990 67.959 GBX 335,717 -
2025-03-04 BUY 260 67.060 68.090 67.987 GBX 17,677 -
2025-03-03 BUY 325 68.030 71.740 71.369 GBX 23,195 -
2025-02-28 BUY 640 70.930 71.100 71.083 GBX 45,493 -
2025-02-27 BUY 585 70.040 71.470 71.327 GBX 41,726 -
2025-02-26 SELL -340 69.990 70.860 70.773 GBX -24,063 -
2025-02-25 SELL -65 69.900 70.800 70.710 GBX -4,596 -
2025-02-24 BUY 66 68.840 69.600 69.524 GBX 4,589 -
2025-02-20 SELL -845 69.570 70.080 70.029 GBX -59,175 -
2025-02-19 BUY 260 69.890 70.760 70.673 GBX 18,375 -
2025-02-18 BUY 266 71.170 71.530 71.494 GBX 19,017 -
2025-02-13 BUY 7,410 71.260 71.500 71.476 GBX 529,637 -
2025-02-12 BUY 2,210 70.430 70.610 70.592 GBX 156,008 -
2025-02-11 BUY 1,825 71.550 71.730 71.712 GBX 130,874 -
2025-02-07 BUY 195 72.740 72.930 72.911 GBX 14,218 -
2025-02-06 BUY 2,600 72.390 73.880 73.731 GBX 191,701 -
2025-02-05 BUY 1,300 72.980 73.400 73.358 GBX 95,365 -
2025-02-04 BUY 975 72.270 72.690 72.648 GBX 70,832 -
2025-02-03 SELL -5,655 71.680 72.620 72.526 GBX -410,135 -
2025-01-31 BUY 520 73.140 73.770 73.707 GBX 38,328 -
2025-01-30 BUY 65 72.400 74.070 73.903 GBX 4,804 -
2025-01-29 BUY 1,105 68.840 72.070 71.747 GBX 79,280 -
2025-01-28 BUY 390 73.180 74.070 73.981 GBX 28,853 -
2025-01-27 BUY 390 74.590 75.950 75.814 GBX 29,567 -
2025-01-24 BUY 390 73.560 74.130 74.073 GBX 28,888 -
2025-01-23 BUY 1,105 71.860 72.830 72.733 GBX 80,370 -
2025-01-22 BUY 650 72.730 73.680 73.585 GBX 47,830 -
2025-01-21 BUY 3,835 74.040 74.520 74.472 GBX 285,600 -
2025-01-17 BUY 780 73.190 73.930 73.856 GBX 57,608 -
2025-01-15 BUY 390 72.000 73.040 72.936 GBX 28,445 -
2025-01-13 BUY 1,105 69.320 69.510 69.491 GBX 76,788 -
2025-01-10 BUY 846 68.150 69.110 69.014 GBX 58,386 -
2024-12-31 BUY 195 74.360 75.110 75.035 GBX 14,632 -
2024-12-30 BUY 260 74.170 74.500 74.467 GBX 19,361 -
2024-12-27 BUY 1,263 74.610 76.390 76.212 GBX 96,256 -
2024-12-23 BUY 390 75.610 75.940 75.907 GBX 29,604 -
2024-12-20 BUY 7,767 74.640 76.070 75.927 GBX 589,725 -
2024-12-19 BUY 732 73.330 75.090 74.914 GBX 54,837 -
2024-12-17 BUY 557 80.360 80.760 80.720 GBX 44,961 -
2024-12-16 BUY 183 80.570 81.590 81.488 GBX 14,912 -
2024-12-13 BUY 305 79.930 80.110 80.092 GBX 24,428 -
2024-12-11 BUY 183 79.990 81.960 81.763 GBX 14,963 -
2024-12-10 BUY 122 81.190 83.110 82.918 GBX 10,116 -
2024-12-09 BUY 122 83.010 83.290 83.262 GBX 10,158 -
2024-12-05 SELL -366 79.230 80.000 79.923 GBX -29,252 -
2024-12-04 BUY 62 79.770 80.520 80.445 GBX 4,988 -
2024-12-02 BUY 244 80.880 82.200 82.068 GBX 20,025 -
2024-11-29 BUY 1,098 81.990 83.810 83.628 GBX 91,824 -
2024-11-27 BUY 244 82.860 84.750 84.561 GBX 20,633 -
2024-11-26 BUY 610 83.220 83.510 83.481 GBX 50,923 -
2024-11-25 BUY 7,564 82.120 82.260 82.246 GBX 622,109 -
2024-11-22 BUY 183 80.660 81.850 81.731 GBX 14,957 -
2024-11-21 BUY 183 80.770 81.680 81.589 GBX 14,931 -
2024-11-20 BUY 793 79.560 79.740 79.722 GBX 63,220 -
2024-11-19 SELL -793 79.420 79.760 79.726 GBX -63,223 -
2024-11-18 BUY 3,660 78.410 78.820 78.779 GBX 288,331 -
2024-11-12 BUY 732 79.030 82.100 81.793 GBX 59,872 -
2024-11-11 BUY 183 81.960 83.480 83.328 GBX 15,249 -
2024-11-08 BUY 735 82.900 83.130 83.107 GBX 61,084 -
2024-11-07 BUY 1,238 82.620 82.870 82.845 GBX 102,562 -
2024-11-06 BUY 549 80.950 83.950 83.650 GBX 45,924 -
2024-11-05 BUY 122 81.380 81.850 81.803 GBX 9,980 -
2024-11-04 BUY 630 80.330 80.880 80.825 GBX 50,920 -
2024-11-01 BUY 305 79.160 81.910 81.635 GBX 24,899 -
2024-10-31 SELL -2,052 80.560 82.300 82.126 GBX -168,523 -
2024-10-30 BUY 186 82.750 85.790 85.486 GBX 15,900 -
2024-10-29 BUY 1,178 86.190 88.100 87.909 GBX 103,557 -
2024-10-25 BUY 248 86.990 88.110 87.998 GBX 21,824 -
2024-10-24 BUY 186 87.600 87.880 87.852 GBX 16,340 -
2024-10-22 BUY 372 86.820 87.620 87.540 GBX 32,565 -
2024-10-21 BUY 310 86.930 89.750 89.468 GBX 27,735 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	948			65.010*		-
2026-02-06	BUY	3,476			64.720*		-
2026-02-02	BUY	395	65.060	63.000	63.206	GBX 24,966	-
2026-01-30	BUY	553	65.640	64.000	64.164	GBX 35,483	-
2026-01-29	BUY	316	65.290	63.560	63.733	GBX 20,140	-
2026-01-28	BUY	86	66.297	62.750	63.105	GBX 5,427	-
2026-01-23	BUY	1,225	65.680	64.706	64.803	GBX 79,384	-
2026-01-22	BUY	1,738	67.510	65.370	65.584	GBX 113,985	-
2026-01-21	BUY	79	66.830	65.603	65.726	GBX 5,192	-
2026-01-20	BUY	2,141	67.195	65.470	65.643	GBX 140,541	-
2026-01-16	SELL	-869	68.020	66.430	66.589	GBX -57,866	-
2026-01-15	BUY	1,896	67.660	65.880	66.058	GBX 125,246	-
2026-01-13	BUY	395	67.990	65.960	66.163	GBX 26,134	-
2026-01-09	SELL	-1,027	68.090	66.710	66.848	GBX -68,653	-
2026-01-08	BUY	2,212	67.735	65.780	65.975	GBX 145,938	-
2026-01-06	BUY	79	67.915	66.900	67.002	GBX 5,293	-
2026-01-05	BUY	237	67.915	66.900	67.002	GBX 15,879	-
2025-12-30	BUY	79	69.360	68.690	68.757	GBX 5,432	-
2025-12-22	BUY	800	69.580	68.300	68.428	GBX 54,742	-
2025-12-19	BUY	9,116	69.450	68.520	68.613	GBX 625,476	-
2025-12-18	SELL	-219	69.990	68.670	68.802	GBX -15,068	-
2025-12-17	BUY	1,460	71.570	68.740	69.023	GBX 100,774	-
2025-12-15	BUY	1,022	72.316	71.175	71.289	GBX 72,858	-
2025-12-12	BUY	584	72.240	70.952	71.081	GBX 41,511	-
2025-12-11	BUY	146	71.775	70.455	70.587	GBX 10,306	-
2025-12-05	BUY	146	70.810	68.750	68.956	GBX 10,068	-
2025-12-04	BUY	73	71.650	70.250	70.390	GBX 5,138	-
2025-12-03	BUY	292	72.500	70.730	70.907	GBX 20,705	-
2025-12-01	BUY	1,168	72.715	71.220	71.370	GBX 83,360	-
2025-11-27	BUY	1,314			72.710*		-
2025-11-21	BUY	146	70.450	68.805	68.969	GBX 10,070	-
2025-11-11	SELL	-73	72.860	71.600	71.726	GBX -5,236	-
2025-11-07	BUY	511	72.540	70.100	70.344	GBX 35,946	-
2025-11-05	SELL	-4,964	69.800	68.030	68.207	GBX -338,580	-
2025-10-29	SELL	-3,925	70.360	73.870	73.519	GBX -288,562	-
2025-10-24	SELL	-800	74.180	74.960	74.882	GBX -59,906	-
2025-10-23	SELL	-146	73.730	74.030	74.000	GBX -10,804	-
2025-10-22	BUY	219	73.200	73.320	73.308	GBX 16,054	-
2025-10-20	SELL	-2,555	70.670	71.850	71.732	GBX -183,275	-
2025-10-16	SELL	-365	70.390	72.090	71.920	GBX -26,251	-
2025-10-15	SELL	-911	71.730	72.640	72.549	GBX -66,092	-
2025-10-03	BUY	292	75.610	76.360	76.285	GBX 22,275	-
2025-10-02	SELL	-2,920	75.610	76.370	76.294	GBX -222,778	-
2025-10-01	SELL	-2,812	76.320	76.370	76.365	GBX -214,738	-
2025-09-30	SELL	-73	74.340	75.200	75.114	GBX -5,483	-
2025-09-29	SELL	-960	75.370	75.660	75.631	GBX -72,606	-
2025-09-26	SELL	-73	74.820	75.540	75.468	GBX -5,509	-
2025-09-25	BUY	949	75.360	75.490	75.477	GBX 71,628	-
2025-09-24	BUY	3,896	75.460	76.240	76.162	GBX 296,727	-
2025-09-18	BUY	142	77.750	78.180	78.137	GBX 11,095	-
2025-08-18	BUY	130	65.160	65.950	65.871	GBX 8,563	-
2025-08-12	SELL	-71	63.670	63.680	63.679	GBX -4,521	-
2025-07-29	BUY	75	70.430	70.690	70.664	GBX 5,300	-
2025-07-23	SELL	-213	71.490	72.040	71.985	GBX -15,333	-
2025-07-22	SELL	-426	71.120	71.260	71.246	GBX -30,351	-
2025-07-21	SELL	-142	69.010	69.700	69.631	GBX -9,888	-
2025-07-15	SELL	-142	69.920	71.660	71.486	GBX -10,151	-
2025-07-14	SELL	-355	71.230	71.700	71.653	GBX -25,437	-
2025-07-11	SELL	-213	70.770	71.040	71.013	GBX -15,126	-
2025-07-10	SELL	-852	70.280	70.590	70.559	GBX -60,116	-
2025-07-09	SELL	-284	69.030	69.680	69.615	GBX -19,771	-
2025-07-08	SELL	-923	68.300	68.650	68.615	GBX -63,332	-
2025-07-03	SELL	-1,207	68.830	69.210	69.172	GBX -83,491	-
2025-07-02	SELL	-219	68.270	68.510	68.486	GBX -14,998	-
2025-06-27	SELL	-3,479	68.600	69.230	69.167	GBX -240,632	-
2025-06-25	BUY	71	66.640	69.510	69.223	GBX 4,915	-
2025-06-24	SELL	-2,627	70.340	71.850	71.699	GBX -188,353	-
2025-06-23	SELL	-71	70.990	72.570	72.412	GBX -5,141	-
2025-06-20	SELL	-8,191	71.470	72.690	72.568	GBX -594,405	-
2025-06-18	SELL	-450	71.710	72.410	72.340	GBX -32,553	-
2025-06-17	SELL	-825	71.740	73.220	73.072	GBX -60,284	-
2025-06-11	SELL	-225	72.980	74.210	74.087	GBX -16,670	-
2025-06-10	SELL	-525	72.890	73.400	73.349	GBX -38,508	-
2025-06-06	SELL	-150	74.120	74.350	74.327	GBX -11,149	-
2025-06-05	SELL	-1,275	71.810	72.430	72.368	GBX -92,269	-
2025-06-02	SELL	-6,075	67.590	67.740	67.725	GBX -411,429	-
2025-05-30	SELL	-1,350	67.330	68.530	68.410	GBX -92,353	-
2025-05-29	SELL	-150	68.850	68.880	68.877	GBX -10,332	-
2025-05-27	SELL	-150	67.090	67.330	67.306	GBX -10,096	-
2025-05-23	SELL	-225	64.610	65.020	64.979	GBX -14,620	-
2025-05-16	SELL	-1,125	67.840	67.940	67.930	GBX -76,421	-
2025-05-15	SELL	-225	66.980	67.020	67.016	GBX -15,079	-
2025-05-13	SELL	-75	66.040	67.110	67.003	GBX -5,025	-
2025-05-12	SELL	-525	66.600	67.150	67.095	GBX -35,225	-
2025-05-09	SELL	-450	64.210	64.420	64.399	GBX -28,980	-
2025-05-08	SELL	-2,175	63.540	64.670	64.557	GBX -140,411	-
2025-05-07	SELL	-150	64.050	65.120	65.013	GBX -9,752	-
2025-05-06	BUY	56	63.980	64.870	64.781	GBX 3,628	-
2025-05-01	BUY	2,850	64.280	65.280	65.180	GBX 185,763	-
2025-04-30	BUY	1,575	63.730	64.210	64.162	GBX 101,055	-
2025-04-29	SELL	-300	65.120	66.260	66.146	GBX -19,844	-
2025-04-28	SELL	-375	66.240	66.770	66.717	GBX -25,019	-
2025-04-25	BUY	150	65.850	66.040	66.021	GBX 9,903	-
2025-04-24	SELL	-75	66.030	66.290	66.264	GBX -4,970	-
2025-04-22	SELL	-10,050	63.930	64.330	64.290	GBX -646,115	-
2025-04-17	SELL	-4,575	63.880	64.810	64.717	GBX -296,080	-
2025-04-16	BUY	150	63.070	64.110	64.006	GBX 9,601	-
2025-04-15	BUY	150	63.590	63.840	63.815	GBX 9,572	-
2025-04-10	SELL	-4,725	59.660	60.170	60.119	GBX -284,062	-
2025-04-09	BUY	375	61.590	61.970	61.932	GBX 23,225	-
2025-04-08	BUY	75	56.860	61.370	60.919	GBX 4,569	-
2025-04-07	BUY	1,350	58.490	62.020	61.667	GBX 83,250	-
2025-04-04	BUY	825	60.420	61.900	61.752	GBX 50,945	-
2025-04-02	BUY	525	67.820	67.950	67.937	GBX 35,667	-
2025-04-01	BUY	5,847	66.960	67.690	67.617	GBX 395,357	-
2025-03-31	BUY	4,157	67.190	67.680	67.631	GBX 281,142	-
2025-03-25	BUY	74	68.510	69.900	69.761	GBX 5,162	-
2025-03-21	BUY	18,535	68.340	69.010	68.943	GBX 1,277,859	-
2025-03-20	BUY	130	68.470	69.330	69.244	GBX 9,002	-
2025-03-18	BUY	325	68.410	69.000	68.941	GBX 22,406	-
2025-03-17	BUY	40	68.640	69.260	69.198	GBX 2,768	-
2025-03-14	SELL	-25	65.510	65.660	65.645	GBX -1,641	-
2025-03-13	SELL	-4,225	63.970	66.850	66.562	GBX -281,224	-
2025-03-12	BUY	780	66.090	66.660	66.603	GBX 51,950	-
2025-03-11	BUY	780	65.570	68.500	68.207	GBX 53,201	-
2025-03-07	BUY	260	69.000	69.170	69.153	GBX 17,980	-
2025-03-06	BUY	910	66.670	67.340	67.273	GBX 61,218	-
2025-03-05	BUY	4,940	67.680	67.990	67.959	GBX 335,717	-
2025-03-04	BUY	260	67.060	68.090	67.987	GBX 17,677	-
2025-03-03	BUY	325	68.030	71.740	71.369	GBX 23,195	-
2025-02-28	BUY	640	70.930	71.100	71.083	GBX 45,493	-
2025-02-27	BUY	585	70.040	71.470	71.327	GBX 41,726	-
2025-02-26	SELL	-340	69.990	70.860	70.773	GBX -24,063	-
2025-02-25	SELL	-65	69.900	70.800	70.710	GBX -4,596	-
2025-02-24	BUY	66	68.840	69.600	69.524	GBX 4,589	-
2025-02-20	SELL	-845	69.570	70.080	70.029	GBX -59,175	-
2025-02-19	BUY	260	69.890	70.760	70.673	GBX 18,375	-
2025-02-18	BUY	266	71.170	71.530	71.494	GBX 19,017	-
2025-02-13	BUY	7,410	71.260	71.500	71.476	GBX 529,637	-
2025-02-12	BUY	2,210	70.430	70.610	70.592	GBX 156,008	-
2025-02-11	BUY	1,825	71.550	71.730	71.712	GBX 130,874	-
2025-02-07	BUY	195	72.740	72.930	72.911	GBX 14,218	-
2025-02-06	BUY	2,600	72.390	73.880	73.731	GBX 191,701	-
2025-02-05	BUY	1,300	72.980	73.400	73.358	GBX 95,365	-
2025-02-04	BUY	975	72.270	72.690	72.648	GBX 70,832	-
2025-02-03	SELL	-5,655	71.680	72.620	72.526	GBX -410,135	-
2025-01-31	BUY	520	73.140	73.770	73.707	GBX 38,328	-
2025-01-30	BUY	65	72.400	74.070	73.903	GBX 4,804	-
2025-01-29	BUY	1,105	68.840	72.070	71.747	GBX 79,280	-
2025-01-28	BUY	390	73.180	74.070	73.981	GBX 28,853	-
2025-01-27	BUY	390	74.590	75.950	75.814	GBX 29,567	-
2025-01-24	BUY	390	73.560	74.130	74.073	GBX 28,888	-
2025-01-23	BUY	1,105	71.860	72.830	72.733	GBX 80,370	-
2025-01-22	BUY	650	72.730	73.680	73.585	GBX 47,830	-
2025-01-21	BUY	3,835	74.040	74.520	74.472	GBX 285,600	-
2025-01-17	BUY	780	73.190	73.930	73.856	GBX 57,608	-
2025-01-15	BUY	390	72.000	73.040	72.936	GBX 28,445	-
2025-01-13	BUY	1,105	69.320	69.510	69.491	GBX 76,788	-
2025-01-10	BUY	846	68.150	69.110	69.014	GBX 58,386	-
2024-12-31	BUY	195	74.360	75.110	75.035	GBX 14,632	-
2024-12-30	BUY	260	74.170	74.500	74.467	GBX 19,361	-
2024-12-27	BUY	1,263	74.610	76.390	76.212	GBX 96,256	-
2024-12-23	BUY	390	75.610	75.940	75.907	GBX 29,604	-
2024-12-20	BUY	7,767	74.640	76.070	75.927	GBX 589,725	-
2024-12-19	BUY	732	73.330	75.090	74.914	GBX 54,837	-
2024-12-17	BUY	557	80.360	80.760	80.720	GBX 44,961	-
2024-12-16	BUY	183	80.570	81.590	81.488	GBX 14,912	-
2024-12-13	BUY	305	79.930	80.110	80.092	GBX 24,428	-
2024-12-11	BUY	183	79.990	81.960	81.763	GBX 14,963	-
2024-12-10	BUY	122	81.190	83.110	82.918	GBX 10,116	-
2024-12-09	BUY	122	83.010	83.290	83.262	GBX 10,158	-
2024-12-05	SELL	-366	79.230	80.000	79.923	GBX -29,252	-
2024-12-04	BUY	62	79.770	80.520	80.445	GBX 4,988	-
2024-12-02	BUY	244	80.880	82.200	82.068	GBX 20,025	-
2024-11-29	BUY	1,098	81.990	83.810	83.628	GBX 91,824	-
2024-11-27	BUY	244	82.860	84.750	84.561	GBX 20,633	-
2024-11-26	BUY	610	83.220	83.510	83.481	GBX 50,923	-
2024-11-25	BUY	7,564	82.120	82.260	82.246	GBX 622,109	-
2024-11-22	BUY	183	80.660	81.850	81.731	GBX 14,957	-
2024-11-21	BUY	183	80.770	81.680	81.589	GBX 14,931	-
2024-11-20	BUY	793	79.560	79.740	79.722	GBX 63,220	-
2024-11-19	SELL	-793	79.420	79.760	79.726	GBX -63,223	-
2024-11-18	BUY	3,660	78.410	78.820	78.779	GBX 288,331	-
2024-11-12	BUY	732	79.030	82.100	81.793	GBX 59,872	-
2024-11-11	BUY	183	81.960	83.480	83.328	GBX 15,249	-
2024-11-08	BUY	735	82.900	83.130	83.107	GBX 61,084	-
2024-11-07	BUY	1,238	82.620	82.870	82.845	GBX 102,562	-
2024-11-06	BUY	549	80.950	83.950	83.650	GBX 45,924	-
2024-11-05	BUY	122	81.380	81.850	81.803	GBX 9,980	-
2024-11-04	BUY	630	80.330	80.880	80.825	GBX 50,920	-
2024-11-01	BUY	305	79.160	81.910	81.635	GBX 24,899	-
2024-10-31	SELL	-2,052	80.560	82.300	82.126	GBX -168,523	-
2024-10-30	BUY	186	82.750	85.790	85.486	GBX 15,900	-
2024-10-29	BUY	1,178	86.190	88.100	87.909	GBX 103,557	-
2024-10-25	BUY	248	86.990	88.110	87.998	GBX 21,824	-
2024-10-24	BUY	186	87.600	87.880	87.852	GBX 16,340	-
2024-10-22	BUY	372	86.820	87.620	87.540	GBX 32,565	-
2024-10-21	BUY	310	86.930	89.750	89.468	GBX 27,735	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	453,786	0	619,872	73.2%
2025-09-18	454,034	10	553,039	82.1%
2025-09-17	442,841	36	673,288	65.8%
2025-09-16	657,326	58	796,031	82.6%
2025-09-15	486,560	67	558,904	87.1%
2025-09-12	478,275	5	725,235	65.9%
2025-09-11	540,759	0	603,564	89.6%
2025-09-10	944,647	244	1,070,196	88.3%
2025-09-09	887,670	9,844	1,558,624	57.0%
2025-09-08	1,177,947	7	1,677,391	70.2%
2025-09-05	405,250	0	942,608	43.0%
2025-09-04	508,502	0	1,128,162	45.1%
2025-09-03	286,752	0	446,795	64.2%
2025-09-02	357,759	80	594,591	60.2%
2025-08-29	220,688	0	360,602	61.2%
2025-08-28	275,212	0	358,793	76.7%
2025-08-27	238,088	247	367,402	64.8%
2025-08-26	365,653	15	517,373	70.7%
2025-08-25	239,462	0	344,466	69.5%
2025-08-22	312,875	37	557,466	56.1%
2025-08-21	296,939	10	525,806	56.5%
2025-08-20	300,656	162	589,964	51.0%
2025-08-19	236,862	138	493,121	48.0%
2025-08-18	251,032	0	473,162	53.1%
2025-08-15	203,976	0	300,419	67.9%
2025-08-14	198,410	0	323,468	61.3%
2025-08-13	307,949	12	463,738	66.4%
2025-08-12	274,576	0	537,675	51.1%
2025-08-11	315,008	0	536,181	58.8%
2025-08-08	461,162	178	836,220	55.1%
2025-08-07	425,387	66	522,737	81.4%
2025-08-06	330,394	0	632,033	52.3%
2025-08-05	486,256	619	1,075,553	45.2%
2025-08-04	431,727	46	1,026,627	42.1%
2025-08-01	858,940	500	1,456,931	59.0%
2025-07-31	385,144	126	544,236	70.8%
2025-07-30	1,142,293	31	1,419,115	80.5%
2025-07-29	540,786	937	779,196	69.4%
2025-07-28	397,376	71	466,329	85.2%
2025-07-25	454,087	0	512,960	88.5%
2025-07-24	370,737	143	455,874	81.3%
2025-07-23	293,329	0	365,150	80.3%
2025-07-22	191,263	98	284,219	67.3%
2025-07-21	248,618	16	303,165	82.0%
2025-07-18	253,820	9	341,172	74.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.