ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CAH

Stock NameCardinal Health Inc
TickerCAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14149Y1082
LEICCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Insider Selling: Cardinal Health (NYSE:CAH) CEO Sells $5,386,586.04 in Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 35,901 shares of the firm’s stock in a transaction that occurred on Wednesday, August 20th. The shares were sold at an average price of $150.04, for a total transaction of $5,386,586.04. Following the sale, the chief executive officer directly owned 200,000 shares of […] - 2025-08-25 05:07:08
Stephen Mason Sells 41,575 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Stephen Mason sold 41,575 shares of the stock in a transaction dated Tuesday, August 19th. The shares were sold at an average price of $148.82, for a total transaction of $6,187,191.50. Following the completion of the transaction, the chief executive officer directly owned 26,085 shares of […] - 2025-08-21 05:55:15
Cardinal Health (NYSE:CAH) CEO Sells $16,037,274.50 in Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 107,705 shares of Cardinal Health stock in a transaction that occurred on Tuesday, August 19th. The stock was sold at an average price of $148.90, for a total transaction of $16,037,274.50. Following the transaction, the chief executive officer directly owned 235,901 shares in […] - 2025-08-21 05:55:05
Jessica Mayer Sells 38,078 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Jessica Mayer sold 38,078 shares of the company’s stock in a transaction on Tuesday, August 19th. The stock was sold at an average price of $148.82, for a total transaction of $5,666,767.96. Following the sale, the insider directly owned 48,457 shares of the company’s stock, valued […] - 2025-08-21 05:19:09
Ola Snow Sells 28,151 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Ola Snow sold 28,151 shares of the company’s stock in a transaction that occurred on Tuesday, August 19th. The shares were sold at an average price of $148.94, for a total value of $4,192,809.94. Following the completion of the transaction, the insider directly owned 15,431 shares […] - 2025-08-21 05:19:08
Cardinal Health (NYSE:CAH) Given a $186.00 Price Target by Leerink Partners Analysts
Cardinal Health (NYSE:CAH – Get Free Report) has been given a $186.00 target price by analysts at Leerink Partners in a research note issued to investors on Tuesday, MarketBeat reports. The brokerage presently has an “outperform” rating on the stock. Leerink Partners’ target price points to a potential upside of 25.56% from the stock’s previous […] - 2025-08-14 02:52:57
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:57
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 12:44:01

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CAH holdings

DateNumber of CAH Shares HeldBase Market Value of CAH SharesLocal Market Value of CAH SharesChange in CAH Shares HeldChange in CAH Base ValueCurrent Price per CAH Share HeldPrevious Price per CAH Share Held
2026-02-09 (Monday)48,385CAH holding increased by 336USD 10,923,398CAH holding increased by 48948USD 10,923,398336USD 48,948 USD 225.76 USD 226.32
2026-02-06 (Friday)48,049CAH holding increased by 1232USD 10,874,450CAH holding increased by 624804USD 10,874,4501,232USD 624,804 USD 226.32 USD 218.93
2026-02-02 (Monday)46,817CAH holding increased by 140USD 10,249,646CAH holding increased by 219692USD 10,249,646140USD 219,692 USD 218.93 USD 214.88
2026-01-30 (Friday)46,677CAH holding increased by 203USD 10,029,954CAH holding increased by 213251USD 10,029,954203USD 213,251 USD 214.88 USD 211.23
2026-01-29 (Thursday)46,474CAH holding increased by 116USD 9,816,703CAH holding increased by 63443USD 9,816,703116USD 63,443 USD 211.23 USD 210.39
2026-01-28 (Wednesday)46,358CAH holding increased by 31USD 9,753,260CAH holding decreased by -162571USD 9,753,26031USD -162,571 USD 210.39 USD 214.04
2026-01-27 (Tuesday)46,327USD 9,915,831CAH holding increased by 144077USD 9,915,8310USD 144,077 USD 214.04 USD 210.93
2026-01-26 (Monday)46,327USD 9,771,754CAH holding increased by 120450USD 9,771,7540USD 120,450 USD 210.93 USD 208.33
2026-01-23 (Friday)46,327CAH holding increased by 443USD 9,651,304CAH holding increased by 158363USD 9,651,304443USD 158,363 USD 208.33 USD 206.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE0003WV2ME7

Show aggregate share trades of CAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY336 225.760* -
2026-02-06BUY1,232 226.320* -
2026-02-02BUY140218.930214.500 214.943USD 30,092 -
2026-01-30BUY203214.920210.010 210.501USD 42,732 -
2026-01-29BUY116216.510210.295 210.916USD 24,466 -
2026-01-28BUY31214.327208.460 209.047USD 6,480 -
2026-01-23BUY443210.750206.670 207.078USD 91,736 -
2026-01-22BUY638209.840206.270 206.627USD 131,828 -
2026-01-21BUY29210.789206.320 206.767USD 5,996 -
2026-01-20BUY785213.360209.279 209.687USD 164,604 -
2026-01-16SELL-319214.520212.000 212.252USD -67,708 -
2026-01-15BUY696215.480212.920 213.176USD 148,370 -
2026-01-13BUY145212.300205.650 206.315USD 29,916 -
2026-01-09SELL-377204.340200.550 200.929USD -75,750 -
2026-01-08BUY812209.770201.670 202.480USD 164,414 -
2026-01-06BUY29206.770205.060 205.231USD 5,952 -
2026-01-05BUY87206.390201.020 201.557USD 17,535 -
2025-12-30BUY29208.870207.190 207.358USD 6,013 -
2025-12-29BUY1,020208.510207.130 207.268USD 211,413 -
2025-12-22BUY280205.440202.010 202.353USD 56,659 -
2025-12-19SELL-12,147202.950200.380 200.637USD -2,437,138 -
2025-12-18SELL-108200.895197.560 197.894USD -21,373 -
2025-12-17BUY720199.370196.535 196.819USD 141,709 -
2025-12-15BUY504200.820198.100 198.372USD 99,979 -
2025-12-12BUY288199.080197.460 197.622USD 56,915 -
2025-12-11BUY72199.260197.460 197.640USD 14,230 -
2025-12-05BUY72200.255198.100 198.316USD 14,279 -
2025-12-04BUY36200.680197.810 198.097USD 7,131 -
2025-12-03BUY144206.700198.750 199.545USD 28,734 -
2025-12-01BUY576213.538207.880 208.446USD 120,065 -
2025-11-27BUY648 213.140* -
2025-11-21BUY72210.325207.400 207.692USD 14,954 -
2025-11-11SELL-36207.470203.765 204.136USD -7,349 -
2025-11-07BUY252203.670197.190 197.838USD 49,855 -
2025-11-05SELL-2,448200.140194.150 194.749USD -476,746 -
2025-10-29SELL-1,932164.470164.710 164.686USD -318,173 -
2025-10-24SELL-390161.890162.190 162.160USD -63,242 -
2025-10-23SELL-72159.160162.000 161.716USD -11,644 -
2025-10-22BUY108159.520160.500 160.402USD 17,323 -
2025-10-20SELL-1,260157.270158.230 158.134USD -199,249 -
2025-10-16SELL-180153.270157.640 157.203USD -28,297 -
2025-10-15SELL-447155.670156.560 156.471USD -69,943 -
2025-10-03BUY144154.460159.240 158.762USD 22,862 -
2025-10-02SELL-1,440158.460158.720 158.694USD -228,519 -
2025-10-01SELL-1,388157.930158.820 158.731USD -220,319 -
2025-09-30SELL-36156.960157.700 157.626USD -5,675 -
2025-09-29SELL-468154.570155.740 155.623USD -72,832 -
2025-09-26SELL-36153.710153.930 153.908USD -5,541 -
2025-09-25BUY468148.960154.930 154.333USD 72,228 -
2025-09-24BUY4,121154.580157.010 156.767USD 646,037 -
2025-09-18BUY66150.040150.230 150.211USD 9,914 -
2025-08-18BUY62149.730151.200 151.053USD 9,365 -
2025-08-12SELL-33146.300148.280 148.082USD -4,887 -
2025-07-29BUY35157.390158.240 158.155USD 5,535 -
2025-07-23SELL-99157.760157.970 157.949USD -15,637 -
2025-07-22SELL-198157.100159.500 159.260USD -31,533 -
2025-07-21SELL-66158.580159.680 159.570USD -10,532 -
2025-07-18SELL-165159.560160.460 160.370USD -26,461 -
2025-07-15SELL-66161.020161.850 161.767USD -10,677 -
2025-07-14SELL-165161.690162.250 162.194USD -26,762 -
2025-07-11SELL-99160.970162.000 161.897USD -16,028 -
2025-07-10SELL-396162.170164.410 164.186USD -65,018 -
2025-07-09SELL-132164.260165.860 165.700USD -21,872 -
2025-07-08SELL-429164.450168.070 167.708USD -71,947 -
2025-07-03SELL-561164.930164.930 164.930USD -92,526 -
2025-07-02SELL-101161.980164.250 164.023USD -16,566 -
2025-06-27SELL-1,617167.180168.170 168.071USD -271,771 -
2025-06-25BUY33163.750164.880 164.767USD 5,437 -
2025-06-24SELL-1,221164.210165.000 164.921USD -201,369 -
2025-06-23SELL-33163.990164.910 164.818USD -5,439 -
2025-06-20SELL-8,672163.400166.320 166.028USD -1,439,795 -
2025-06-18SELL-228165.400166.030 165.967USD -37,840 -
2025-06-17SELL-418164.910165.110 165.090USD -69,008 -
2025-06-11SELL-114153.530153.850 153.818USD -17,535 -
2025-06-10SELL-266153.080155.000 154.808USD -41,179 -
2025-06-06SELL-76154.710154.840 154.827USD -11,767 -
2025-06-05SELL-646154.120155.000 154.912USD -100,073 -
2025-06-02SELL-3,078155.250155.460 155.439USD -478,441 -
2025-05-30SELL-684154.440155.280 155.196USD -106,154 -
2025-05-29SELL-76153.990154.050 154.044USD -11,707 -
2025-05-27SELL-76154.680154.730 154.725USD -11,759 -
2025-05-23SELL-114152.750153.150 153.110USD -17,455 -
2025-05-16SELL-570154.250154.320 154.313USD -87,958 -
2025-05-15SELL-114151.950151.960 151.959USD -17,323 -
2025-05-13SELL-38148.260149.210 149.115USD -5,666 -
2025-05-12SELL-266148.620148.920 148.890USD -39,605 -
2025-05-09SELL-228148.220149.740 149.588USD -34,106 -
2025-05-08SELL-1,102147.270154.070 153.390USD -169,036 -
2025-05-07SELL-76153.480153.740 153.714USD -11,682 -
2025-05-06BUY32151.690152.670 152.572USD 4,882 -
2025-05-01BUY1,444145.530147.270 147.096USD 212,407 -
2025-04-30BUY798141.290141.730 141.686USD 113,065 -
2025-04-29SELL-152139.840140.500 140.434USD -21,346 -
2025-04-28SELL-190138.240138.910 138.843USD -26,380 -
2025-04-25BUY76137.560137.790 137.767USD 10,470 -
2025-04-24SELL-38135.840136.270 136.227USD -5,177 -
2025-04-22SELL-5,092133.690134.140 134.095USD -682,812 -
2025-04-17SELL-2,318134.710136.540 136.357USD -316,076 -
2025-04-16BUY76134.360136.330 136.133USD 10,346 -
2025-04-15BUY76134.250135.850 135.690USD 10,312 -
2025-04-10SELL-2,394128.880130.280 130.140USD -311,555 -
2025-04-09BUY190130.450130.790 130.756USD 24,844 -
2025-04-08BUY38125.000130.270 129.743USD 4,930 -
2025-04-07BUY684125.680129.000 128.668USD 88,009 -
2025-04-04BUY418129.630136.210 135.552USD 56,661 -
2025-04-02BUY266138.670139.150 139.102USD 37,001 -
2025-04-01BUY3,002137.130137.910 137.832USD 413,772 -
2025-03-31BUY114137.770138.620 138.535USD 15,793 -
2025-03-25BUY38132.750133.680 133.587USD 5,076 -
2025-03-21SELL-12,438131.890133.670 133.492USD -1,660,373 -
2025-03-20BUY88133.080133.110 133.107USD 11,713 -
2025-03-18BUY220131.460131.840 131.802USD 28,996 -
2025-03-17BUY29130.030130.060 130.057USD 3,772 -
2025-03-14SELL-15128.000128.370 128.333USD -1,925 -
2025-03-13SELL-2,835126.270127.380 127.269USD -360,808 -
2025-03-12BUY528126.830127.830 127.730USD 67,441 -
2025-03-11BUY528124.170125.590 125.448USD 66,237 -
2025-03-07BUY176126.500128.180 128.012USD 22,530 -
2025-03-06BUY616127.010127.760 127.685USD 78,654 -
2025-03-05BUY3,344127.420128.620 128.500USD 429,704 -
2025-03-04BUY176126.310129.820 129.469USD 22,787 -
2025-03-03BUY220129.180131.470 131.241USD 28,873 -
2025-02-28BUY440129.480129.760 129.732USD 57,082 -
2025-02-27BUY396127.470128.670 128.550USD 50,906 -
2025-02-26SELL-230127.180128.930 128.755USD -29,614 -
2025-02-25SELL-44127.810128.270 128.224USD -5,642 -
2025-02-24BUY44127.550128.630 128.522USD 5,655 -
2025-02-20SELL-572127.380127.620 127.596USD -72,985 -
2025-02-19BUY176126.750127.140 127.101USD 22,370 -
2025-02-18BUY180126.250126.520 126.493USD 22,769 -
2025-02-13BUY5,016126.780128.510 128.337USD 643,738 -
2025-02-12BUY1,496127.060130.530 130.183USD 194,754 -
2025-02-11BUY1,237128.390128.810 128.768USD 159,286 -
2025-02-07BUY132127.370128.450 128.342USD 16,941 -
2025-02-06BUY1,760127.050127.190 127.176USD 223,830 -
2025-02-05BUY880127.450128.560 128.449USD 113,035 -
2025-02-04BUY660125.170127.470 127.240USD 83,978 -
2025-02-03SELL-3,828125.330126.470 126.356USD -483,691 -
2025-01-31BUY352123.660127.980 127.548USD 44,897 -
2025-01-30BUY44128.260132.840 132.382USD 5,825 -
2025-01-29BUY748127.760128.530 128.453USD 96,083 -
2025-01-28BUY264127.730131.290 130.934USD 34,567 -
2025-01-27BUY264130.730131.000 130.973USD 34,577 -
2025-01-24BUY264128.830129.470 129.406USD 34,163 -
2025-01-23BUY748129.300129.680 129.642USD 96,972 -
2025-01-22BUY440128.750129.360 129.299USD 56,892 -
2025-01-21BUY2,596127.830127.890 127.884USD 331,987 -
2025-01-17BUY528126.270127.270 127.170USD 67,146 -
2025-01-15BUY264124.710124.780 124.773USD 32,940 -
2025-01-13BUY748120.860121.270 121.229USD 90,679 -
2025-01-10BUY572121.570122.750 122.632USD 70,146 -
2024-12-31BUY132118.270119.310 119.206USD 15,735 -
2024-12-30BUY176117.920118.640 118.568USD 20,868 -
2024-12-27BUY850119.140119.550 119.509USD 101,583 -
2024-12-23BUY264118.350118.780 118.737USD 31,347 -
2024-12-20BUY902118.280118.860 118.802USD 107,159 -
2024-12-19BUY528117.000117.640 117.576USD 62,080 -
2024-12-17BUY404115.820116.570 116.495USD 47,064 -
2024-12-16BUY132116.550118.780 118.557USD 15,650 -
2024-12-13BUY220118.100118.910 118.829USD 26,142 -
2024-12-11BUY132117.420121.060 120.696USD 15,932 -
2024-12-10BUY88120.420121.580 121.464USD 10,689 -
2024-12-09BUY88121.580123.640 123.434USD 10,862 -
2024-12-05SELL-264122.840125.240 125.000USD -33,000 -
2024-12-04BUY46125.240126.230 126.131USD 5,802 -
2024-12-02BUY176122.470123.170 123.100USD 21,666 -
2024-11-29BUY792122.240123.630 123.491USD 97,805 -
2024-11-27BUY176122.630123.490 123.404USD 21,719 -
2024-11-26BUY440122.440122.990 122.935USD 54,091 -
2024-11-25BUY5,456121.770122.500 122.427USD 667,962 -
2024-11-22BUY132121.840124.070 123.847USD 16,348 -
2024-11-21BUY132123.420123.510 123.501USD 16,302 -
2024-11-20BUY572120.340120.410 120.403USD 68,871 -
2024-11-19SELL-572118.330120.450 120.238USD -68,776 -
2024-11-18BUY2,640120.030120.400 120.363USD 317,758 -
2024-11-12BUY528123.510125.410 125.220USD 66,116 -
2024-11-11BUY132121.640123.180 123.026USD 16,239 -
2024-11-08BUY530120.560121.790 121.667USD 64,484 -
2024-11-07BUY892118.220119.580 119.444USD 106,544 -
2024-11-06BUY396115.580116.540 116.444USD 46,112 -
2024-11-05BUY88113.180114.050 113.963USD 10,029 -
2024-11-04BUY455111.900117.070 116.553USD 53,032 -
2024-11-01BUY220116.130119.130 118.830USD 26,143 -
2024-10-30BUY129107.890109.900 109.699USD 14,151 -
2024-10-29BUY817110.060111.680 111.518USD 91,110 -
2024-10-25BUY172110.890111.990 111.880USD 19,243 -
2024-10-24BUY129112.160112.710 112.655USD 14,532 -
2024-10-22BUY258112.230112.760 112.707USD 29,078 -
2024-10-21BUY215112.320113.190 113.103USD 24,317 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19285,7061,005457,83662.4%
2025-09-18248,8790413,32360.2%
2025-09-17321,3871,399777,38741.3%
2025-09-16283,5033171,064,78226.6%
2025-09-15203,781333384,56753.0%
2025-09-12213,74423379,45556.3%
2025-09-11332,9340631,36352.7%
2025-09-10401,402171706,36856.8%
2025-09-09286,8421,710450,80563.6%
2025-09-08549,717181,057,11352.0%
2025-09-05378,266200597,64463.3%
2025-09-04406,600100755,74853.8%
2025-09-03233,049232484,47848.1%
2025-09-02264,252425706,25737.4%
2025-08-29433,93898698,36862.1%
2025-08-28694,779271,034,86267.1%
2025-08-27360,158470767,93746.9%
2025-08-26341,2180642,01953.1%
2025-08-25290,2581584,50049.7%
2025-08-22531,6861,512930,28457.2%
2025-08-21504,246131809,84862.3%
2025-08-20469,8490895,46152.5%
2025-08-19360,5040812,56644.4%
2025-08-18446,16065827,44653.9%
2025-08-15451,4831,100879,30051.3%
2025-08-14683,8461921,225,86855.8%
2025-08-13464,2379,0831,360,82334.1%
2025-08-121,485,64765,0903,346,26044.4%
2025-08-11383,933911,122,92734.2%
2025-08-08216,3280602,33435.9%
2025-08-07208,8098001,228,93117.0%
2025-08-06216,19630537,14840.2%
2025-08-05360,3217528,78668.1%
2025-08-04240,208108579,97041.4%
2025-08-01245,374888554,17644.3%
2025-07-31301,8911,112806,98537.4%
2025-07-30178,9280407,76343.9%
2025-07-29188,9473465,20640.6%
2025-07-28190,3122,081591,78232.2%
2025-07-25192,6770445,62943.2%
2025-07-24258,5080777,11833.3%
2025-07-23134,3300684,64919.6%
2025-07-22251,738274662,85438.0%
2025-07-21161,76367400,35540.4%
2025-07-18371,486315741,69450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy