Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2025-09-18 (Thursday)120,251CARR holding increased by 144USD 7,347,336CARR holding increased by 54439USD 7,347,336144USD 54,439 USD 61.1 USD 60.72
2025-09-17 (Wednesday)120,107USD 7,292,897CARR holding decreased by -25223USD 7,292,8970USD -25,223 USD 60.72 USD 60.93
2025-09-16 (Tuesday)120,107USD 7,318,120CARR holding decreased by -37233USD 7,318,1200USD -37,233 USD 60.93 USD 61.24
2025-09-15 (Monday)120,107USD 7,355,353USD 7,355,353
2025-09-12 (Friday)120,107USD 7,406,999USD 7,406,999
2025-09-10 (Wednesday)120,107USD 7,506,688USD 7,506,688
2025-09-09 (Tuesday)120,178USD 7,627,698USD 7,627,698
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE0003WV2ME7

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY144 61.100* 69.45
2025-08-18BUY130 66.490* 69.56
2025-08-12SELL-71 65.730* 69.63 Profit of 4,944 on sale
2025-07-29BUY75 71.670* 69.64
2025-07-23SELL-213 79.610* 69.47 Profit of 14,797 on sale
2025-07-22SELL-426 76.420* 69.43 Profit of 29,578 on sale
2025-07-21SELL-142 75.970* 69.40 Profit of 9,854 on sale
2025-07-15SELL-142 75.380* 69.33 Profit of 9,845 on sale
2025-07-14SELL-355 76.610* 69.29 Profit of 24,597 on sale
2025-07-11SELL-213 76.620* 69.25 Profit of 14,749 on sale
2025-07-10SELL-852 76.770* 69.20 Profit of 58,960 on sale
2025-07-09SELL-284 75.890* 69.16 Profit of 19,643 on sale
2025-07-08SELL-923 74.900* 69.13 Profit of 63,808 on sale
2025-07-03SELL-1,207 75.650* 69.02 Profit of 83,309 on sale
2025-07-02SELL-219 75.260* 68.98 Profit of 15,108 on sale
2025-06-27SELL-3,479 73.670* 68.93 Profit of 239,812 on sale
2025-06-25BUY71 72.430* 68.89
2025-06-24SELL-2,627 72.460* 68.87 Profit of 180,912 on sale
2025-06-23SELL-71 71.780* 68.85 Profit of 4,888 on sale
2025-06-20SELL-8,966 70.470* 68.84 Profit of 617,205 on sale
2025-06-18SELL-456 69.860* 68.83 Profit of 31,384 on sale
2025-06-17SELL-836 69.780* 68.82 Profit of 57,533 on sale
2025-06-11SELL-228 72.480* 68.77 Profit of 15,680 on sale
2025-06-10SELL-532 71.750* 68.75 Profit of 36,577 on sale
2025-06-06SELL-152 71.040* 68.72 Profit of 10,445 on sale
2025-06-05SELL-1,292 71.400* 68.70 Profit of 88,764 on sale
2025-06-02SELL-6,156 70.340* 68.66 Profit of 422,671 on sale
2025-05-30SELL-1,368 71.200* 68.64 Profit of 93,903 on sale
2025-05-29SELL-152 71.410* 68.62 Profit of 10,431 on sale
2025-05-27SELL-152 72.330* 68.58 Profit of 10,425 on sale
2025-05-23SELL-228 70.980* 68.55 Profit of 15,629 on sale
2025-05-16SELL-1,140 75.620* 68.35 Profit of 77,920 on sale
2025-05-15SELL-228 73.480* 68.31 Profit of 15,576 on sale
2025-05-13SELL-76 74.650* 68.23 Profit of 5,185 on sale
2025-05-12SELL-532 73.440* 68.19 Profit of 36,278 on sale
2025-05-09SELL-456 71.440* 68.17 Profit of 31,084 on sale
2025-05-08SELL-2,204 70.500* 68.15 Profit of 150,202 on sale
2025-05-07SELL-152 69.990* 68.14 Profit of 10,357 on sale
2025-05-06BUY56 70.190* 68.12
2025-05-01BUY2,888 69.800* 68.06
2025-04-30BUY1,596 62.540* 68.10
2025-04-29SELL-304 60.820* 68.16 Profit of 20,721 on sale
2025-04-28BUY3,658 60.490* 68.22
2025-04-25BUY148 60.060* 68.29
2025-04-24SELL-74 60.310* 68.35 Profit of 5,058 on sale
2025-04-22SELL-9,916 59.470* 68.51 Profit of 679,312 on sale
2025-04-17SELL-4,514 59.900* 68.74 Profit of 310,293 on sale
2025-04-16BUY148 59.190* 68.82
2025-04-15BUY148 60.470* 68.89
2025-04-10SELL-4,662 59.050* 69.14 Profit of 322,329 on sale
2025-04-09BUY370 60.770* 69.21
2025-04-08BUY74 55.550* 69.34
2025-04-07BUY1,332 56.830* 69.45
2025-04-04BUY814 57.180* 69.56
2025-04-02BUY518 65.040* 69.61
2025-04-01BUY5,768 63.540* 69.66
2025-03-31BUY219 63.400* 69.72
2025-03-25BUY74 68.110* 69.87
2025-03-21BUY8,308 66.170* 69.92
2025-03-20BUY138 66.430* 69.96
2025-03-18BUY345 67.300* 70.01
2025-03-17BUY34 67.630* 70.03
2025-03-14SELL-35 66.530* 70.07 Profit of 2,452 on sale
2025-03-13SELL-4,595 64.250* 70.13 Profit of 322,258 on sale
2025-03-12BUY828 65.430* 70.18
2025-03-11BUY828 65.650* 70.23
2025-03-07BUY276 67.390* 70.30
2025-03-06BUY966 65.370* 70.35
2025-03-05BUY5,244 64.870* 70.42
2025-03-04BUY276 62.070* 70.51
2025-03-03BUY345 63.260* 70.60
2025-02-28BUY710 64.800* 70.67
2025-02-27BUY639 64.080* 70.74
2025-02-26SELL-370 66.100* 70.80 Profit of 26,196 on sale
2025-02-25SELL-71 67.200* 70.84 Profit of 5,030 on sale
2025-02-24BUY71 66.550* 70.90
2025-02-20SELL-923 67.110* 71.00 Profit of 65,537 on sale
2025-02-19BUY284 65.980* 71.07
2025-02-18BUY290 66.590* 71.13
2025-02-13BUY8,094 63.670* 71.39
2025-02-12BUY2,414 63.600* 71.50
2025-02-11BUY1,993 65.160* 71.58
2025-02-07BUY213 64.170* 71.77
2025-02-06BUY2,840 65.210* 71.86
2025-02-05BUY1,420 64.560* 71.97
2025-02-04BUY1,065 63.880* 72.09
2025-02-03SELL-6,177 63.150* 72.23 Profit of 446,139 on sale
2025-01-31BUY568 65.380* 72.33
2025-01-30BUY71 65.970* 72.43
2025-01-29BUY1,207 64.800* 72.55
2025-01-28BUY426 67.300* 72.64
2025-01-27BUY426 67.430* 72.72
2025-01-24BUY426 70.120* 72.77
2025-01-23BUY1,207 69.880* 72.81
2025-01-22BUY710 70.030* 72.86
2025-01-21BUY4,189 70.550* 72.90
2025-01-17BUY852 69.660* 73.02
2025-01-15BUY426 68.800* 73.16
2025-01-13BUY1,207 67.110* 73.37
2025-01-10BUY922 66.510* 73.51
2024-12-31BUY213 68.260* 73.96
2024-12-30BUY284 68.230* 74.09
2024-12-27BUY1,377 68.900* 74.20
2024-12-23BUY426 68.790* 74.56
2024-12-20BUY10,010 68.490* 74.71
2024-12-19BUY792 66.690* 74.92
2024-12-17BUY597 70.280* 75.26
2024-12-16BUY195 71.590* 75.36
2024-12-13BUY325 73.010* 75.43
2024-12-11BUY195 73.700* 75.48
2024-12-10BUY130 72.810* 75.56
2024-12-09BUY130 73.200* 75.63
2024-12-05SELL-390 73.990* 75.75 Profit of 29,544 on sale
2024-12-04BUY68 75.380* 75.77
2024-12-02BUY260 76.290* 75.75
2024-11-29BUY1,170 77.370* 75.69
2024-11-27BUY260 76.900* 75.59
2024-11-26BUY650 76.940* 75.53
2024-11-25BUY8,060 78.870* 75.38
2024-11-22BUY195 77.000* 75.30
2024-11-21BUY195 76.010* 75.27
2024-11-20BUY845 74.500* 75.31
2024-11-19SELL-845 74.330* 75.36 Profit of 63,682 on sale
2024-11-18BUY3,900 74.050* 75.44
2024-11-12BUY780 75.440* 75.44
2024-11-11BUY195 76.290* 75.38
2024-11-08BUY783 76.680* 75.29
2024-11-07BUY1,318 75.130* 75.30
2024-11-06BUY585 75.380* 75.30
2024-11-05BUY130 73.900* 75.42
2024-11-04BUY670 72.400* 75.73
2024-11-01BUY325 72.590* 76.08
2024-10-30BUY192 73.600* 76.91
2024-10-29BUY1,216 74.600* 77.29
2024-10-25BUY256 73.720* 78.59
2024-10-24BUY192 72.900* 80.49
2024-10-22BUY384 80.150* 81.38
2024-10-21BUY320 81.380* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19457,338833957,72447.8%
2025-09-18870,7922291,662,02652.4%
2025-09-17935,4752,8623,064,97730.5%
2025-09-16638,7802,3091,543,87241.4%
2025-09-151,139,5441,4442,576,56944.2%
2025-09-12988,9022741,555,19563.6%
2025-09-11997,6231,1402,090,07547.7%
2025-09-102,796,7382574,204,53166.5%
2025-09-091,074,3691,7782,446,41043.9%
2025-09-081,149,01318,9512,106,53954.5%
2025-09-05804,3523901,575,28051.1%
2025-09-04457,0201,6711,487,29130.7%
2025-09-031,231,7914872,259,77954.5%
2025-09-021,172,2872,4642,372,94849.4%
2025-08-292,045,9069742,748,11574.4%
2025-08-28732,8055871,132,92664.7%
2025-08-271,444,1545922,257,24664.0%
2025-08-261,044,44701,931,04954.1%
2025-08-25811,0241801,277,52963.5%
2025-08-221,215,48911,877,99664.7%
2025-08-212,149,2831803,156,97868.1%
2025-08-201,190,7881401,928,09661.8%
2025-08-191,096,5338,6991,964,20055.8%
2025-08-18574,5973,0691,041,50355.2%
2025-08-15300,6895,3951,008,82229.8%
2025-08-14526,1901,4121,150,13045.8%
2025-08-13607,9305771,344,40945.2%
2025-08-12424,2362501,136,15237.3%
2025-08-11716,27014,2051,929,04037.1%
2025-08-08583,3841271,048,98955.6%
2025-08-07436,1641871,159,38237.6%
2025-08-06438,8130981,37644.7%
2025-08-05528,04201,244,15642.4%
2025-08-04873,88101,559,75056.0%
2025-08-01905,8294,3131,614,34356.1%
2025-07-311,326,7241,1012,253,69858.9%
2025-07-301,312,06539,9932,740,61247.9%
2025-07-292,141,52758,1963,969,28854.0%
2025-07-281,624,1507162,402,22567.6%
2025-07-25571,7151011,215,50947.0%
2025-07-24524,637201,498,71435.0%
2025-07-231,185,0233122,244,06852.8%
2025-07-22381,1171781,196,85831.8%
2025-07-211,003,999402,042,91949.1%
2025-07-18552,4992791,192,25446.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.