ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2026-02-10 (Tuesday)184,929USD 12,172,027USD 12,172,027
2026-02-09 (Monday)175,556CARR holding increased by 1236USD 11,467,318CARR holding increased by 324784USD 11,467,3181,236USD 324,784 USD 65.32 USD 63.92
2026-02-06 (Friday)174,320CARR holding increased by 4576USD 11,142,534CARR holding increased by 896786USD 11,142,5344,576USD 896,786 USD 63.92 USD 60.36
2026-02-02 (Monday)169,744CARR holding increased by 520USD 10,245,748CARR holding increased by 163382USD 10,245,748520USD 163,382 USD 60.36 USD 59.58
2026-01-30 (Friday)169,224CARR holding increased by 728USD 10,082,366CARR holding increased by 7990USD 10,082,366728USD 7,990 USD 59.58 USD 59.79
2026-01-29 (Thursday)168,496CARR holding increased by 416USD 10,074,376CARR holding increased by 340863USD 10,074,376416USD 340,863 USD 59.79 USD 57.91
2026-01-28 (Wednesday)168,080CARR holding increased by 113USD 9,733,513CARR holding increased by 147636USD 9,733,513113USD 147,636 USD 57.91 USD 57.07
2026-01-27 (Tuesday)167,967USD 9,585,877CARR holding decreased by -50390USD 9,585,8770USD -50,390 USD 57.07 USD 57.37
2026-01-26 (Monday)167,967USD 9,636,267CARR holding increased by 11758USD 9,636,2670USD 11,758 USD 57.37 USD 57.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE0003WV2ME7

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,236 65.320* -
2026-02-06BUY4,576 63.920* -
2026-02-02BUY52060.78559.330 59.476GBX 30,927 -
2026-01-30BUY72860.03559.250 59.328GBX 43,191 -
2026-01-29BUY41659.79058.379 58.520GBX 24,344 -
2026-01-28BUY11358.62055.589 55.892GBX 6,316 -
2026-01-23BUY1,60857.71056.710 56.810GBX 91,350 -
2026-01-22BUY2,28858.42057.065 57.200GBX 130,875 -
2026-01-21BUY10457.86055.330 55.583GBX 5,781 -
2026-01-20BUY2,81655.43054.630 54.710GBX 154,063 -
2026-01-16SELL-1,14456.35054.625 54.797GBX -62,688 -
2026-01-15BUY2,49656.15555.215 55.309GBX 138,051 -
2026-01-13BUY52055.92555.030 55.119GBX 28,662 -
2026-01-09SELL-1,35256.38054.175 54.395GBX -73,543 -
2026-01-08BUY2,91253.85051.760 51.969GBX 151,334 -
2026-01-06BUY10452.58051.190 51.329GBX 5,338 -
2026-01-05BUY31554.47053.050 53.192GBX 16,755 -
2025-12-30BUY10453.88553.180 53.251GBX 5,538 -
2025-12-22BUY1,05054.12552.970 53.086GBX 55,740 -
2025-12-19BUY26,85453.80552.733 52.840GBX 1,418,971 -
2025-12-18SELL-26154.06053.110 53.205GBX -13,887 -
2025-12-17BUY1,74053.74051.930 52.111GBX 90,673 -
2025-12-15BUY1,21853.34052.220 52.332GBX 63,740 -
2025-12-12BUY69654.86052.790 52.997GBX 36,886 -
2025-12-11BUY17454.58053.170 53.311GBX 9,276 -
2025-12-05BUY17454.79054.030 54.106GBX 9,414 -
2025-12-04BUY8755.13553.620 53.771GBX 4,678 -
2025-12-03BUY34854.64053.200 53.344GBX 18,564 -
2025-12-01BUY1,39254.86053.910 54.005GBX 75,175 -
2025-11-27BUY1,548 54.360* -
2025-11-21BUY17452.71050.570 50.784GBX 8,836 -
2025-11-11SELL-8657.60056.640 56.736GBX -4,879 -
2025-11-07BUY60257.51555.600 55.791GBX 33,586 -
2025-11-05SELL-5,84857.72556.620 56.730GBX -331,760 -
2025-10-29SELL-4,66760.75062.325 62.168GBX -290,136 -
2025-10-24SELL-95057.84058.390 58.335GBX -55,418 -
2025-10-23SELL-17457.12057.510 57.471GBX -10,000 -
2025-10-22BUY26156.74060.575 60.192GBX 15,710 -
2025-10-20SELL-3,04557.67057.690 57.688GBX -175,660 -
2025-10-16SELL-43556.75057.375 57.313GBX -24,931 -
2025-10-15SELL-1,07957.21058.300 58.191GBX -62,788 -
2025-10-03BUY34859.65059.950 59.920GBX 20,852 -
2025-10-02SELL-3,44058.90060.060 59.944GBX -206,207 -
2025-10-01SELL-3,32659.46059.810 59.775GBX -198,812 -
2025-09-30SELL-8659.70059.810 59.799GBX -5,143 -
2025-09-29SELL-1,14059.13059.640 59.589GBX -67,931 -
2025-09-26SELL-8658.84059.280 59.236GBX -5,094 -
2025-09-25BUY1,11858.75059.275 59.223GBX 66,211 -
2025-09-24BUY25,38258.99060.050 59.944GBX 1,521,499 -
2025-09-18BUY14461.10061.690 61.631GBX 8,875 -
2025-08-18BUY13066.49066.570 66.562GBX 8,653 -
2025-08-12SELL-7165.73066.130 66.090GBX -4,692 -
2025-07-29BUY7571.67074.740 74.433GBX 5,582 -
2025-07-23SELL-21379.61080.740 80.627GBX -17,174 -
2025-07-22SELL-42676.42076.520 76.510GBX -32,593 -
2025-07-21SELL-14275.97076.960 76.861GBX -10,914 -
2025-07-15SELL-14275.38076.660 76.532GBX -10,868 -
2025-07-14SELL-35576.61076.775 76.759GBX -27,249 -
2025-07-11SELL-21376.62076.905 76.876GBX -16,375 -
2025-07-10SELL-85276.77077.280 77.229GBX -65,799 -
2025-07-09SELL-28475.89076.015 76.002GBX -21,585 -
2025-07-08SELL-92374.90075.405 75.354GBX -69,552 -
2025-07-03SELL-1,20775.65075.830 75.812GBX -91,505 -
2025-07-02SELL-21975.26075.320 75.314GBX -16,494 -
2025-06-27SELL-3,47973.67074.270 74.210GBX -258,177 -
2025-06-25BUY7172.43072.690 72.664GBX 5,159 -
2025-06-24SELL-2,62772.46072.540 72.532GBX -190,542 -
2025-06-23SELL-7171.78071.845 71.839GBX -5,101 -
2025-06-20SELL-8,96670.47070.859 70.820GBX -634,973 -
2025-06-18SELL-45669.86070.600 70.526GBX -32,160 -
2025-06-17SELL-83669.78070.820 70.716GBX -59,119 -
2025-06-11SELL-22872.48072.680 72.660GBX -16,566 -
2025-06-10SELL-53271.75072.265 72.213GBX -38,418 -
2025-06-06SELL-15271.04071.940 71.850GBX -10,921 -
2025-06-05SELL-1,29271.40071.920 71.868GBX -92,853 -
2025-06-02SELL-6,15670.34070.850 70.799GBX -435,839 -
2025-05-30SELL-1,36871.20071.530 71.497GBX -97,808 -
2025-05-29SELL-15271.41071.650 71.626GBX -10,887 -
2025-05-27SELL-15272.33072.350 72.348GBX -10,997 -
2025-05-23SELL-22870.98071.380 71.340GBX -16,266 -
2025-05-16SELL-1,14075.62075.650 75.647GBX -86,238 -
2025-05-15SELL-22873.48073.600 73.588GBX -16,778 -
2025-05-13SELL-7674.65075.080 75.037GBX -5,703 -
2025-05-12SELL-53273.44074.400 74.304GBX -39,530 -
2025-05-09SELL-45671.44071.540 71.530GBX -32,618 -
2025-05-08SELL-2,20470.50071.775 71.648GBX -157,911 -
2025-05-07SELL-15269.99070.954 70.858GBX -10,770 -
2025-05-06BUY5670.19070.740 70.685GBX 3,958 -
2025-05-01BUY2,88869.80070.305 70.255GBX 202,895 -
2025-04-30BUY1,59662.54062.670 62.657GBX 100,001 -
2025-04-29SELL-30460.82061.470 61.405GBX -18,667 -
2025-04-28BUY3,65860.49061.207 61.135GBX 223,633 -
2025-04-25BUY14860.06060.600 60.546GBX 8,961 -
2025-04-24SELL-7460.31060.570 60.544GBX -4,480 -
2025-04-22SELL-9,91659.47059.760 59.731GBX -592,293 -
2025-04-17SELL-4,51459.90060.400 60.350GBX -272,420 -
2025-04-16BUY14859.19060.580 60.441GBX 8,945 -
2025-04-15BUY14860.47061.270 61.190GBX 9,056 -
2025-04-10SELL-4,66259.05059.660 59.599GBX -277,851 -
2025-04-09BUY37060.77061.310 61.256GBX 22,665 -
2025-04-08BUY7455.55058.960 58.619GBX 4,338 -
2025-04-07BUY1,33256.83059.480 59.215GBX 78,874 -
2025-04-04BUY81457.18059.100 58.908GBX 47,951 -
2025-04-02BUY51865.04065.220 65.202GBX 33,775 -
2025-04-01BUY5,76863.54064.080 64.026GBX 369,302 -
2025-03-31BUY21963.40063.856 63.810GBX 13,974 -
2025-03-25BUY7468.11068.595 68.547GBX 5,072 -
2025-03-21BUY8,30866.17066.220 66.215GBX 550,114 -
2025-03-20BUY13866.43067.530 67.420GBX 9,304 -
2025-03-18BUY34567.30067.420 67.408GBX 23,256 -
2025-03-17BUY3467.63067.805 67.788GBX 2,305 -
2025-03-14SELL-3566.53066.780 66.755GBX -2,336 -
2025-03-13SELL-4,59564.25066.310 66.104GBX -303,748 -
2025-03-12BUY82865.43066.537 66.426GBX 55,001 -
2025-03-11BUY82865.65067.320 67.153GBX 55,603 -
2025-03-07BUY27667.39067.590 67.570GBX 18,649 -
2025-03-06BUY96665.37065.560 65.541GBX 63,313 -
2025-03-05BUY5,24464.87066.450 66.292GBX 347,635 -
2025-03-04BUY27662.07063.159 63.050GBX 17,402 -
2025-03-03BUY34563.26065.500 65.276GBX 22,520 -
2025-02-28BUY71064.80064.860 64.854GBX 46,046 -
2025-02-27BUY63964.08066.080 65.880GBX 42,097 -
2025-02-26SELL-37066.10068.340 68.116GBX -25,203 -
2025-02-25SELL-7167.20067.570 67.533GBX -4,795 -
2025-02-24BUY7166.55067.990 67.846GBX 4,817 -
2025-02-20SELL-92367.11067.209 67.199GBX -62,025 -
2025-02-19BUY28465.98066.590 66.529GBX 18,894 -
2025-02-18BUY29066.59066.770 66.752GBX 19,358 -
2025-02-13BUY8,09463.67064.040 64.003GBX 518,040 -
2025-02-12BUY2,41463.60064.190 64.131GBX 154,812 -
2025-02-11BUY1,99365.16065.785 65.723GBX 130,985 -
2025-02-07BUY21364.17065.650 65.502GBX 13,952 -
2025-02-06BUY2,84065.21065.230 65.228GBX 185,248 -
2025-02-05BUY1,42064.56065.215 65.149GBX 92,512 -
2025-02-04BUY1,06563.88064.560 64.492GBX 68,684 -
2025-02-03SELL-6,17763.15064.350 64.230GBX -396,749 -
2025-01-31BUY56865.38066.500 66.388GBX 37,708 -
2025-01-30BUY7165.97066.390 66.348GBX 4,711 -
2025-01-29BUY1,20764.80066.100 65.970GBX 79,626 -
2025-01-28BUY42667.30068.030 67.957GBX 28,950 -
2025-01-27BUY42667.43068.935 68.784GBX 29,302 -
2025-01-24BUY42670.12070.520 70.480GBX 30,024 -
2025-01-23BUY1,20769.88070.300 70.258GBX 84,801 -
2025-01-22BUY71070.03070.930 70.840GBX 50,296 -
2025-01-21BUY4,18970.55070.900 70.865GBX 296,853 -
2025-01-17BUY85269.66070.897 70.773GBX 60,299 -
2025-01-15BUY42668.80070.220 70.078GBX 29,853 -
2025-01-13BUY1,20767.11067.340 67.317GBX 81,252 -
2025-01-10BUY92266.51067.880 67.743GBX 62,459 -
2024-12-31BUY21368.26068.800 68.746GBX 14,643 -
2024-12-30BUY28468.23068.680 68.635GBX 19,492 -
2024-12-27BUY1,37768.90069.920 69.818GBX 96,139 -
2024-12-23BUY42668.79068.940 68.925GBX 29,362 -
2024-12-20BUY10,01068.49069.125 69.061GBX 691,306 -
2024-12-19BUY79266.69068.390 68.220GBX 54,030 -
2024-12-17BUY59770.28072.124 71.940GBX 42,948 -
2024-12-16BUY19571.59073.490 73.300GBX 14,293 -
2024-12-13BUY32573.01074.305 74.176GBX 24,107 -
2024-12-11BUY19573.70073.934 73.911GBX 14,413 -
2024-12-10BUY13072.81073.430 73.368GBX 9,538 -
2024-12-09BUY13073.20073.970 73.893GBX 9,606 -
2024-12-05SELL-39073.99075.582 75.423GBX -29,415 -
2024-12-04BUY6875.38076.170 76.091GBX 5,174 -
2024-12-02BUY26076.29077.990 77.820GBX 20,233 -
2024-11-29BUY1,17077.37078.050 77.982GBX 91,239 -
2024-11-27BUY26076.90077.500 77.440GBX 20,134 -
2024-11-26BUY65076.94078.510 78.353GBX 50,929 -
2024-11-25BUY8,06078.87078.955 78.947GBX 636,309 -
2024-11-22BUY19577.00077.080 77.072GBX 15,029 -
2024-11-21BUY19576.01076.520 76.469GBX 14,911 -
2024-11-20BUY84574.50075.000 74.950GBX 63,333 -
2024-11-19SELL-84574.33074.685 74.649GBX -63,079 -
2024-11-18BUY3,90074.05074.910 74.824GBX 291,814 -
2024-11-12BUY78075.44076.550 76.439GBX 59,622 -
2024-11-11BUY19576.29077.090 77.010GBX 15,017 -
2024-11-08BUY78376.68077.140 77.094GBX 60,365 -
2024-11-07BUY1,31875.13076.900 76.723GBX 101,121 -
2024-11-06BUY58575.38075.480 75.470GBX 44,150 -
2024-11-05BUY13073.90074.108 74.087GBX 9,631 -
2024-11-04BUY67072.40073.600 73.480GBX 49,232 -
2024-11-01BUY32572.59073.850 73.724GBX 23,960 -
2024-10-30BUY19273.60074.750 74.635GBX 14,330 -
2024-10-29BUY1,21674.60074.980 74.942GBX 91,129 -
2024-10-25BUY25673.72073.830 73.819GBX 18,898 -
2024-10-24BUY19272.90075.919 75.617GBX 14,518 -
2024-10-22BUY38480.15081.300 81.185GBX 31,175 -
2024-10-21BUY32081.38082.180 82.100GBX 26,272 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19457,338833957,72447.8%
2025-09-18870,7922291,662,02652.4%
2025-09-17935,4752,8623,064,97730.5%
2025-09-16638,7802,3091,543,87241.4%
2025-09-151,139,5441,4442,576,56944.2%
2025-09-12988,9022741,555,19563.6%
2025-09-11997,6231,1402,090,07547.7%
2025-09-102,796,7382574,204,53166.5%
2025-09-091,074,3691,7782,446,41043.9%
2025-09-081,149,01318,9512,106,53954.5%
2025-09-05804,3523901,575,28051.1%
2025-09-04457,0201,6711,487,29130.7%
2025-09-031,231,7914872,259,77954.5%
2025-09-021,172,2872,4642,372,94849.4%
2025-08-292,045,9069742,748,11574.4%
2025-08-28732,8055871,132,92664.7%
2025-08-271,444,1545922,257,24664.0%
2025-08-261,044,44701,931,04954.1%
2025-08-25811,0241801,277,52963.5%
2025-08-221,215,48911,877,99664.7%
2025-08-212,149,2831803,156,97868.1%
2025-08-201,190,7881401,928,09661.8%
2025-08-191,096,5338,6991,964,20055.8%
2025-08-18574,5973,0691,041,50355.2%
2025-08-15300,6895,3951,008,82229.8%
2025-08-14526,1901,4121,150,13045.8%
2025-08-13607,9305771,344,40945.2%
2025-08-12424,2362501,136,15237.3%
2025-08-11716,27014,2051,929,04037.1%
2025-08-08583,3841271,048,98955.6%
2025-08-07436,1641871,159,38237.6%
2025-08-06438,8130981,37644.7%
2025-08-05528,04201,244,15642.4%
2025-08-04873,88101,559,75056.0%
2025-08-01905,8294,3131,614,34356.1%
2025-07-311,326,7241,1012,253,69858.9%
2025-07-301,312,06539,9932,740,61247.9%
2025-07-292,141,52758,1963,969,28854.0%
2025-07-281,624,1507162,402,22567.6%
2025-07-25571,7151011,215,50947.0%
2025-07-24524,637201,498,71435.0%
2025-07-231,185,0233122,244,06852.8%
2025-07-22381,1171781,196,85831.8%
2025-07-211,003,999402,042,91949.1%
2025-07-18552,4992791,192,25446.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy