ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CCI

Stock NameCrown Castle
TickerCCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22822V1017
LEI54930012H97VSM0I2R19

Show aggregate CCI holdings

News associated with CCI

KeyCorp Has Lowered Expectations for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Get Free Report) had its price target dropped by KeyCorp from $125.00 to $120.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. KeyCorp’s price target points to a potential upside of 29.00% from the stock’s previous close. […] - 2025-09-19 02:50:58
YieldBoost Crown Castle From 4.4% To 15.1% Using Options
Shareholders of Crown Castle Inc (Symbol: CCI) looking to boost their income beyond the stock's 4.4% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $5.10 bid, which annualizes to an additional 10.6% rate of - 2025-09-17 12:39:05
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
Crown Castle Inc. (NYSE:CCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty brokerages that are currently covering the stock, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, nine have given a buy rating and three have issued a strong buy rating […] - 2025-08-27 02:38:58
Crown Castle (NYSE:CCI) Stock Rating Upgraded by BMO Capital Markets
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by equities researchers at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has a $120.00 price target on the real estate investment trust’s stock, up from their […] - 2025-08-21 03:06:47
Tuesday's ETF with Unusual Volume: SIXG
The Defiance Connective Technologies ETF is seeing unusually high volume in afternoon trading Tuesday, with over 305,000 shares traded versus three month average volume of about 42,000. Shares of SIXG were up about 1.6% on the day. Components of that ETF with the highest volum - 2025-08-12 13:09:22
Crown Castle Inc. (NYSE:CCI) Receives $116.18 Average PT from Brokerages
Crown Castle Inc. (NYSE:CCI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty research firms that are covering the stock, MarketBeat reports. Nine investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and three have issued a strong buy recommendation on […] - 2025-08-05 02:55:03
Head to Head Survey: Crown Castle (NYSE:CCI) and First Industrial Realty Trust (NYSE:FR)
Crown Castle (NYSE:CCI – Get Free Report) and First Industrial Realty Trust (NYSE:FR – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Dividends Crown Castle pays an annual […] - 2025-08-01 04:48:55
Crown Castle (NYSE:CCI) Stock Price Expected to Rise, Barclays Analyst Says
Crown Castle (NYSE:CCI – Free Report) had its price objective lifted by Barclays from $117.00 to $121.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Several other research analysts have also recently issued reports on CCI. KeyCorp raised their […] - 2025-08-01 02:54:47
Crown Castle (NYSE:CCI) Stock Rating Upgraded by Wall Street Zen
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Other equities analysts also recently issued research reports about the stock. Citigroup upped their price objective on shares of Crown Castle from $108.00 to […] - 2025-07-28 02:38:50
Crown Castle (NYSE:CCI) Price Target Raised to $127.00
Crown Castle (NYSE:CCI – Free Report) had its price target hoisted by UBS Group from $124.00 to $127.00 in a research report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the real estate investment trust’s stock. Other equities analysts also recently issued reports about the stock. JPMorgan Chase & Co. boosted […] - 2025-07-28 02:38:50
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Alps Advisors Inc. Reduces Position in Crown Castle Inc. (NYSE:CCI)
Alps Advisors Inc. reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,603 shares of the real estate investment trust’s stock after selling 575 shares during the […] - 2025-07-18 04:49:04
Stratos Wealth Partners LTD. Has $263,000 Stock Position in Crown Castle Inc. (NYSE:CCI)
Stratos Wealth Partners LTD. reduced its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 28.1% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,522 shares of the real estate investment trust’s stock after selling 988 shares during the quarter. […] - 2025-07-17 04:40:49
Cerity Partners LLC Sells 2,630 Shares of Crown Castle Inc. (NYSE:CCI)
Cerity Partners LLC cut its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 59,555 shares of the real estate investment trust’s stock after selling 2,630 shares during the period. Cerity Partners LLC’s holdings in Crown Castle were worth $6,207,000 as […] - 2025-07-16 05:40:50
UBS Group Issues Positive Forecast for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Free Report) had its target price lifted by UBS Group from $118.00 to $124.00 in a research report released on Tuesday morning,Benzinga reports. They currently have a buy rating on the real estate investment trust’s stock. Several other research analysts have also weighed in on the stock. BMO Capital Markets reiterated […] - 2025-07-11 04:10:56
Concurrent Investment Advisors LLC Sells 349 Shares of Crown Castle Inc. (NYSE:CCI)
Concurrent Investment Advisors LLC trimmed its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 5.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,711 shares of the real estate investment trust’s stock after selling […] - 2025-07-10 06:45:02
OneDigital Investment Advisors LLC Sells 117 Shares of Crown Castle Inc. (NYSE:CCI)
OneDigital Investment Advisors LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 1.9% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 5,909 shares of the real estate investment trust’s stock after selling 117 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Crown Castle were worth $616,000 at […] - 2025-07-10 06:06:54
Crown Castle Inc. (NYSE:CCI) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 17,545 shares of the real estate investment trust’s stock after selling 174 shares […] - 2025-07-08 06:12:45
Crown Castle Inc. (NYSE:CCI) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty analysts that are covering the stock, MarketBeat reports. Ten analysts have rated the stock with a hold rating, seven have issued a buy rating and three have given a strong buy rating to the […] - 2025-07-08 03:12:48
Crown Castle Inc. (NYSE:CCI) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 20.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,459 shares of the real estate investment trust’s stock after purchasing an additional 1,437 shares during […] - 2025-07-07 06:28:51
Allspring Global Investments Holdings LLC Acquires 4,276 Shares of Crown Castle Inc. (NYSE:CCI)
Allspring Global Investments Holdings LLC boosted its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 13.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 35,031 shares of the real estate investment trust’s stock after purchasing an additional 4,276 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Crown Castle […] - 2025-07-07 04:56:35
Transcend Capital Advisors LLC Decreases Stock Holdings in Crown Castle Inc. (NYSE:CCI)
Transcend Capital Advisors LLC reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 31.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,283 shares of the real estate investment trust’s stock after selling 1,054 shares […] - 2025-07-01 06:36:59
HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 06:00:00
Sequoia Financial Advisors LLC Sells 400 Shares of Crown Castle Inc. (NYSE:CCI)
Sequoia Financial Advisors LLC reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 9,301 shares of the real estate investment trust’s stock after selling 400 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-07-01 05:22:57
Robeco Institutional Asset Management B.V. Sells 203,395 Shares of Crown Castle Inc. (NYSE:CCI)
Robeco Institutional Asset Management B.V. cut its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 73.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 73,650 shares of the real estate investment trust’s stock after selling 203,395 shares during the […] - 2025-06-30 05:06:58
Flagship Harbor Advisors LLC Makes New Investment in Crown Castle Inc. (NYSE:CCI)
Flagship Harbor Advisors LLC acquired a new stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 2,098 shares of the real estate investment trust’s stock, valued at approximately $219,000. Other large investors have also modified their holdings of the company. Opal Wealth Advisors […] - 2025-06-27 04:54:45
PFG Investments LLC Sells 440 Shares of Crown Castle Inc. (NYSE:CCI)
PFG Investments LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,981 shares of the real estate investment trust’s stock after selling 440 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-26 04:57:07
XML Financial LLC Purchases Shares of 2,200 Crown Castle Inc. (NYSE:CCI)
XML Financial LLC purchased a new stake in Crown Castle Inc. (NYSE:CCI – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 2,200 shares of the real estate investment trust’s stock, valued at approximately $229,000. A number of other hedge funds […] - 2025-06-25 05:32:54
Crown Castle Inc. (NYSE:CCI) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 19.8% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,911 shares of the real estate investment trust’s stock after buying an additional 316 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-06-25 04:36:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CCI holdings

DateNumber of CCI Shares HeldBase Market Value of CCI SharesLocal Market Value of CCI SharesChange in CCI Shares HeldChange in CCI Base ValueCurrent Price per CCI Share HeldPrevious Price per CCI Share Held
2026-02-09 (Monday)103,374CCI holding increased by 732USD 8,588,312CCI holding increased by 286627USD 8,588,312732USD 286,627 USD 83.08 USD 80.88
2026-02-06 (Friday)102,642CCI holding increased by 2684USD 8,301,685CCI holding decreased by -190747USD 8,301,6852,684USD -190,747 USD 80.88 USD 84.96
2026-02-02 (Monday)99,958CCI holding increased by 305USD 8,492,432CCI holding decreased by -158445USD 8,492,432305USD -158,445 USD 84.96 USD 86.81
2026-01-30 (Friday)99,653CCI holding increased by 427USD 8,650,877CCI holding increased by 26153USD 8,650,877427USD 26,153 USD 86.81 USD 86.92
2026-01-29 (Thursday)99,226CCI holding increased by 244USD 8,624,724CCI holding increased by 222142USD 8,624,724244USD 222,142 USD 86.92 USD 84.89
2026-01-28 (Wednesday)98,982CCI holding increased by 67USD 8,402,582CCI holding decreased by -178294USD 8,402,58267USD -178,294 USD 84.89 USD 86.75
2026-01-27 (Tuesday)98,915USD 8,580,876CCI holding decreased by -49458USD 8,580,8760USD -49,458 USD 86.75 USD 87.25
2026-01-26 (Monday)98,915USD 8,630,334CCI holding increased by 64295USD 8,630,3340USD 64,295 USD 87.25 USD 86.6
2026-01-23 (Friday)98,915CCI holding increased by 947USD 8,566,039CCI holding increased by 122177USD 8,566,039947USD 122,177 USD 86.6 USD 86.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCI by Blackrock for IE0003WV2ME7

Show aggregate share trades of CCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY732 83.080* -
2026-02-06BUY2,684 80.880* -
2026-02-02BUY30586.86084.760 84.970USD 25,916 -
2026-01-30BUY42787.00085.040 85.236USD 36,396 -
2026-01-29BUY24487.03084.810 85.032USD 20,748 -
2026-01-28BUY6786.87184.675 84.895USD 5,688 -
2026-01-23BUY94787.05085.295 85.470USD 80,941 -
2026-01-22BUY1,34287.96586.160 86.341USD 115,869 -
2026-01-21BUY6188.00086.410 86.569USD 5,281 -
2026-01-20BUY1,65390.76086.620 87.034USD 143,867 -
2026-01-16SELL-67191.24589.475 89.652USD -60,156 -
2026-01-15BUY1,46490.62087.760 88.046USD 128,900 -
2026-01-13BUY30586.91084.130 84.408USD 25,744 -
2026-01-09SELL-79384.46083.210 83.335USD -66,085 -
2026-01-08BUY1,70886.12084.460 84.626USD 144,541 -
2026-01-06BUY6188.54086.160 86.398USD 5,270 -
2026-01-05BUY18388.54086.160 86.398USD 15,811 -
2025-12-30BUY6189.21088.380 88.463USD 5,396 -
2025-12-22BUY62086.80584.210 84.469USD 52,371 -
2025-12-19BUY6,02886.95086.060 86.149USD 519,306 -
2025-12-18SELL-17188.75186.830 87.022USD -14,881 -
2025-12-17BUY1,14089.03587.110 87.303USD 99,525 -
2025-12-15BUY79890.35787.810 88.065USD 70,276 -
2025-12-12BUY45692.15590.830 90.963USD 41,479 -
2025-12-11BUY11492.32091.145 91.262USD 10,404 -
2025-12-05BUY11489.50088.250 88.375USD 10,075 -
2025-12-04BUY5889.07087.630 87.774USD 5,091 -
2025-12-03BUY23288.89887.160 87.334USD 20,261 -
2025-12-01BUY91289.74087.850 88.039USD 80,292 -
2025-11-27BUY1,026 90.550* -
2025-11-21BUY11491.28089.630 89.795USD 10,237 -
2025-11-11SELL-5794.44092.215 92.437USD -5,269 -
2025-11-07BUY39989.59087.710 87.898USD 35,071 -
2025-11-05SELL-3,87690.59089.280 89.411USD -346,557 -
2025-10-29SELL-3,09892.32095.320 95.020USD -294,372 -
2025-10-24SELL-63098.49099.210 99.138USD -62,457 -
2025-10-23SELL-11498.270100.500 100.277USD -11,432 -
2025-10-22BUY17197.70099.340 99.176USD 16,959 -
2025-10-20SELL-2,03098.87098.920 98.915USD -200,797 -
2025-10-16SELL-29098.06099.470 99.329USD -28,805 -
2025-10-15SELL-71698.06098.520 98.474USD -70,507 -
2025-10-03BUY22895.45097.050 96.890USD 22,091 -
2025-10-02SELL-2,28095.46096.420 96.324USD -219,619 -
2025-10-01SELL-2,19095.71097.190 97.042USD -212,522 -
2025-09-30SELL-5796.49097.260 97.183USD -5,539 -
2025-09-29SELL-75696.19096.820 96.757USD -73,148 -
2025-09-26SELL-5795.31095.520 95.499USD -5,443 -
2025-09-25BUY74193.98095.320 95.186USD 70,533 -
2025-09-24BUY8,65393.71094.560 94.475USD 817,492 -
2025-09-18BUY10492.96094.390 94.247USD 9,802 -
2025-08-18BUY96100.550102.300 102.125USD 9,804 -
2025-08-12SELL-52102.330104.640 104.409USD -5,429 -
2025-07-29BUY55109.330110.140 110.059USD 6,053 -
2025-07-23SELL-156109.730110.700 110.603USD -17,254 -
2025-07-22SELL-312110.250110.490 110.466USD -34,465 -
2025-07-21SELL-104106.400106.850 106.805USD -11,108 -
2025-07-15SELL-104101.950103.240 103.111USD -10,724 -
2025-07-14SELL-260103.240103.440 103.420USD -26,889 -
2025-07-11SELL-156102.760103.750 103.651USD -16,170 -
2025-07-10SELL-624103.970104.460 104.411USD -65,152 -
2025-07-09SELL-208103.410103.490 103.482USD -21,524 -
2025-07-08SELL-676102.580102.820 102.796USD -69,490 -
2025-07-03SELL-884102.920103.140 103.118USD -91,156 -
2025-07-02SELL-160103.170103.870 103.800USD -16,608 -
2025-06-30BUY2,313102.730102.790 102.784USD 237,739 -
2025-06-27SELL-2,499100.650101.270 101.208USD -252,919 -
2025-06-25BUY51101.820102.940 102.828USD 5,244 -
2025-06-24SELL-1,887103.190103.710 103.658USD -195,603 -
2025-06-23SELL-51102.530103.020 102.971USD -5,252 -
2025-06-20BUY102100.180100.590 100.549USD 10,256 -
2025-06-18SELL-30699.38099.670 99.641USD -30,490 -
2025-06-17SELL-56198.81099.520 99.449USD -55,791 -
2025-06-11SELL-15399.430100.420 100.321USD -15,349 -
2025-06-10SELL-35799.890100.440 100.385USD -35,837 -
2025-06-06SELL-10298.950100.350 100.210USD -10,221 -
2025-06-05SELL-867100.280100.760 100.712USD -87,317 -
2025-06-02SELL-4,13199.890100.000 99.989USD -413,055 -
2025-05-30SELL-918100.350100.770 100.728USD -92,468 -
2025-05-29SELL-102100.350100.360 100.359USD -10,237 -
2025-05-27SELL-102100.550101.080 101.027USD -10,305 -
2025-05-23SELL-153100.160101.160 101.060USD -15,462 -
2025-05-16SELL-765102.320102.350 102.347USD -78,295 -
2025-05-15SELL-153100.770100.840 100.833USD -15,427 -
2025-05-13SELL-5198.320101.300 101.002USD -5,151 -
2025-05-12SELL-357100.480102.820 102.586USD -36,623 -
2025-05-09SELL-306105.000105.540 105.486USD -32,279 -
2025-05-08SELL-1,479103.280105.080 104.900USD -155,147 -
2025-05-07SELL-102104.750106.960 106.739USD -10,887 -
2025-05-06BUY32106.420107.270 107.185USD 3,430 -
2025-05-01BUY1,938106.300106.840 106.786USD 206,951 -
2025-04-30BUY1,071105.760106.070 106.039USD 113,568 -
2025-04-29SELL-204103.700104.560 104.474USD -21,313 -
2025-04-28SELL-255100.920101.110 101.091USD -25,778 -
2025-04-25BUY102100.190100.970 100.892USD 10,291 -
2025-04-24SELL-51100.750102.960 102.739USD -5,240 -
2025-04-22SELL-6,834104.370105.260 105.171USD -718,739 -
2025-04-17SELL-3,111103.590104.320 104.247USD -324,312 -
2025-04-16BUY102101.250102.550 102.420USD 10,447 -
2025-04-15BUY102100.510101.560 101.455USD 10,348 -
2025-04-10SELL-3,21395.16098.150 97.851USD -314,395 -
2025-04-09BUY25595.54096.550 96.449USD 24,594 -
2025-04-08BUY5194.83099.510 99.042USD 5,051 -
2025-04-07BUY91898.210100.670 100.424USD 92,189 -
2025-04-04BUY561100.980109.000 108.198USD 60,699 -
2025-04-02BUY357103.810105.060 104.935USD 37,462 -
2025-04-01BUY4,029104.610105.000 104.961USD 422,888 -
2025-03-31BUY153104.230105.790 105.634USD 16,162 -
2025-03-25BUY51100.450101.590 101.476USD 5,175 -
2025-03-21SELL-5,658106.390107.370 107.272USD -606,945 -
2025-03-20BUY108104.590105.620 105.517USD 11,396 -
2025-03-18BUY270104.940105.630 105.561USD 28,501 -
2025-03-17BUY39102.910104.190 104.062USD 4,058 -
2025-03-14SELL-15103.220103.670 103.625USD -1,554 -
2025-03-13SELL-3,43595.09096.750 96.584USD -331,766 -
2025-03-12BUY64895.29096.990 96.820USD 62,739 -
2025-03-11BUY64897.63099.800 99.583USD 64,530 -
2025-03-07BUY21697.73098.000 97.973USD 21,162 -
2025-03-06BUY75695.18095.680 95.630USD 72,296 -
2025-03-05BUY4,10494.63095.300 95.233USD 390,836 -
2025-03-04BUY21694.21097.680 97.333USD 21,024 -
2025-03-03BUY27095.86096.070 96.049USD 25,933 -
2025-02-28BUY3,41294.10095.060 94.964USD 324,017 -
2025-02-27BUY46893.45093.950 93.900USD 43,945 -
2025-02-26SELL-27591.63092.710 92.602USD -25,466 -
2025-02-25SELL-5393.33096.030 95.760USD -5,075 -
2025-02-24BUY5392.56093.550 93.451USD 4,953 -
2025-02-20SELL-67691.23091.440 91.419USD -61,799 -
2025-02-19BUY20889.26089.830 89.773USD 18,673 -
2025-02-18BUY21489.31090.210 90.120USD 19,286 -
2025-02-13BUY5,92889.87090.630 90.554USD 536,804 -
2025-02-12BUY1,76889.73090.460 90.387USD 159,804 -
2025-02-11BUY1,46191.22091.310 91.301USD 133,391 -
2025-02-07BUY15689.51090.390 90.302USD 14,087 -
2025-02-06BUY2,08090.24090.430 90.411USD 188,055 -
2025-02-05BUY1,04089.85090.260 90.219USD 93,828 -
2025-02-04BUY78088.55089.240 89.171USD 69,553 -
2025-02-03SELL-4,52489.33090.040 89.969USD -407,020 -
2025-01-31BUY41689.28090.020 89.946USD 37,418 -
2025-01-30BUY5289.03089.660 89.597USD 4,659 -
2025-01-29BUY88487.89089.820 89.627USD 79,230 -
2025-01-28BUY31289.75092.260 92.009USD 28,707 -
2025-01-27BUY31292.43093.300 93.213USD 29,082 -
2025-01-24BUY31288.49089.260 89.183USD 27,825 -
2025-01-23BUY88488.64088.760 88.748USD 78,453 -
2025-01-22BUY52088.43090.230 90.050USD 46,826 -
2025-01-21BUY3,06890.70092.710 92.509USD 283,818 -
2025-01-17BUY62491.06091.640 91.582USD 57,147 -
2025-01-15BUY31286.64089.100 88.854USD 27,722 -
2025-01-13BUY88485.73085.820 85.811USD 75,857 -
2025-01-10BUY67784.33086.360 86.157USD 58,328 -
2024-12-31BUY15690.76091.390 91.327USD 14,247 -
2024-12-30BUY20889.78090.730 90.635USD 18,852 -
2024-12-27BUY1,01690.56092.020 91.874USD 93,344 -
2024-12-23BUY31290.75091.060 91.029USD 28,401 -
2024-12-20BUY18,05090.66091.810 91.695USD 1,655,095 -
2024-12-19BUY50490.73092.770 92.566USD 46,653 -
2024-12-17BUY38694.88097.070 96.851USD 37,384 -
2024-12-16BUY12695.72097.710 97.511USD 12,286 -
2024-12-13BUY21097.11097.760 97.695USD 20,516 -
2024-12-11BUY12699.180101.130 100.935USD 12,718 -
2024-12-10BUY84100.560102.150 101.991USD 8,567 -
2024-12-09BUY84102.000102.770 102.693USD 8,626 -
2024-12-05SELL-252103.320103.640 103.608USD -26,109 -
2024-12-04BUY44103.450105.150 104.980USD 4,619 -
2024-12-02BUY168105.320106.240 106.148USD 17,833 -
2024-11-29BUY756106.250107.320 107.213USD 81,053 -
2024-11-27BUY168106.700107.500 107.420USD 18,047 -
2024-11-26BUY420106.300106.850 106.795USD 44,854 -
2024-11-25BUY5,208106.080107.390 107.259USD 558,605 -
2024-11-22BUY126105.440105.800 105.764USD 13,326 -
2024-11-21BUY126104.500105.010 104.959USD 13,225 -
2024-11-20BUY546104.370104.820 104.775USD 57,207 -
2024-11-19SELL-546104.470105.270 105.190USD -57,434 -
2024-11-18BUY2,520104.590104.770 104.752USD 263,975 -
2024-11-12BUY504102.250103.620 103.483USD 52,155 -
2024-11-11BUY126104.100106.120 105.918USD 13,346 -
2024-11-08BUY506105.850106.200 106.165USD 53,719 -
2024-11-07BUY852104.210105.180 105.083USD 89,531 -
2024-11-06BUY378103.470107.020 106.665USD 40,319 -
2024-11-05BUY84108.700109.070 109.033USD 9,159 -
2024-11-04BUY430108.360108.440 108.432USD 46,626 -
2024-11-01BUY210106.580108.400 108.218USD 22,726 -
2024-10-30BUY123107.810108.750 108.656USD 13,365 -
2024-10-29BUY779106.610108.850 108.626USD 84,620 -
2024-10-25BUY164108.910112.110 111.790USD 18,334 -
2024-10-24BUY123111.450111.980 111.927USD 13,767 -
2024-10-22BUY246109.770110.300 110.247USD 27,121 -
2024-10-21BUY205110.190113.130 112.836USD 23,131 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19368,954179762,42748.4%
2025-09-18391,5842,649844,52146.4%
2025-09-17528,5506191,189,49744.4%
2025-09-16341,658189933,94936.6%
2025-09-15595,3004,2951,446,67641.1%
2025-09-12521,650280996,78452.3%
2025-09-11469,6032381,065,91844.1%
2025-09-10369,5514,148978,57237.8%
2025-09-09816,6409362,380,06634.3%
2025-09-081,058,3015505,275,17720.1%
2025-09-05289,0801,6012,204,56113.1%
2025-09-04401,9462621,864,17421.6%
2025-09-03546,2775851,555,05935.1%
2025-09-021,002,9493321,683,60759.6%
2025-08-29228,33891,515,59715.1%
2025-08-28288,1021,4951,210,38123.8%
2025-08-27293,7539131,186,46024.8%
2025-08-26472,542341,995,80623.7%
2025-08-25290,067736599,46648.4%
2025-08-22272,35336643,32942.3%
2025-08-21159,9501584,69927.4%
2025-08-20196,62101,674,62111.7%
2025-08-19260,2421,6641,328,12019.6%
2025-08-18263,4151,275813,85832.4%
2025-08-15261,616385876,62129.8%
2025-08-14308,992312880,64135.1%
2025-08-13449,748861,074,59041.9%
2025-08-12479,1846791,897,51125.3%
2025-08-11354,454339813,99543.5%
2025-08-08267,7230518,35551.6%
2025-08-07378,80911953,88339.7%
2025-08-06341,0621,046629,00754.2%
2025-08-05662,2489101,044,52163.4%
2025-08-04522,5852,951965,45854.1%
2025-08-01729,6192,7501,433,35550.9%
2025-07-31779,341901,326,63658.7%
2025-07-30744,132761,197,59462.1%
2025-07-29786,85020,6421,231,00263.9%
2025-07-28582,8775181,057,67255.1%
2025-07-25613,1614511,385,78944.2%
2025-07-241,372,2421192,536,64054.1%
2025-07-23856,4283701,615,44253.0%
2025-07-22817,6094671,309,07062.5%
2025-07-21477,64783814,42458.6%
2025-07-18377,758300709,14353.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy