ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CCL

Stock NameCarnival PLC
TickerCCL(GBX) LSE
TYPECommon Stock
CountryUK
ISINPA1436583006
TickerCCL(INR) NSE

Show aggregate CCL holdings

News associated with CCL

Top Research Reports for Oracle, AstraZeneca & Shopify
Oracle's cloud boom, AstraZeneca's drug pipeline, and Shopify's AI tools headline fresh analyst reports on major stocks. - 2025-09-11 17:16:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Validea Detailed Fundamental Analysis - CCL
Below is Validea's guru fundamental report for CARNIVAL CORP (CCL). Of the 22 guru strategies we follow, CCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-01 10:33:50
CCL Crosses Above Average Analyst Target
In recent trading, shares of Carnival Corp (Symbol: CCL) have crossed above the average analyst 12-month target price of $32.39, changing hands for $32.48/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-29 09:02:39
Buy 5 Consumer Discretionary Stocks on September Interest Rate Cut Hope
NFLX, DIS, CCL, RL and HAS shine as Fed rate cut hopes boost consumer discretionary stocks. - 2025-08-27 08:41:00
4 Discretionary Stocks to Buy on Rising Hopes of a September Rate Cut
Hopes of a September rate cut are fueling a Wall Street rally, spotlighting BYD, DIS, NFLX, CCL and RL. - 2025-08-26 08:51:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea Detailed Fundamental Analysis - CCL
Below is Validea's guru fundamental report for CARNIVAL CORP (CCL). Of the 22 guru strategies we follow, CCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-08-25 10:34:54
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
5 Discretionary Stocks to Boost Your Portfolio on Rising Rate Cut Hopes
Rate cut optimism is fueling U.S. markets, with DIS, CCL, HAS, NFLX and RL set for potential gains in consumer discretionary. - 2025-08-14 09:20:00
2 Soaring Growth Stocks to Buy and Hold Forever
Key PointsAmazon saw shares fall after recent earnings, but investors need to look beyond the headlines. - 2025-08-11 07:00:00
My 3 Favorite Stocks to Buy Right Now
Key PointsAmazon has a competitive lead in e-commerce and cloud services, and it's investing to keep it that way. - 2025-07-22 21:15:00
2 Bargain Stocks to Buy Now
Key PointsThere are multiple catalysts that could send Carnival stock higher. - 2025-07-19 05:15:00
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 19:55:06
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 13:20:02
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 12:51:22
2 Stocks Down 32% and 62% to Buy Right Now and Hold for the Next Decade
The S&P 500 index recently set a new record high. This was driven by indications that the Federal Reserve may be more willing to cut interest rates as well as signs that geopolitical risk factors may be easing. - 2025-07-01 11:00:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 14:12:26
3 Monster Stocks to Hold for the Next 3 Years
It's halftime for 2025, but investing isn't a game that is won or lost in a single year. You need patience and vision for the best market strategies to play out. - 2025-06-30 12:53:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 12:18:35
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 10:17:03
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 08:36:28
My 3 Favorite Stocks to Buy Right Now
To start the year, the S&P 500 (SNPINDEX: ^GSPC) fell by as much as 19% at its low on April 8, amid the uncertainties surrounding sweeping changes to U.S. trade policy via tariffs. Fast-forward to now, and a resilient economic backdrop, supported by strong corporate earnings, - 2025-06-30 05:12:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 03:48:41
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 02:40:04
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CCL holdings

DateNumber of CCL Shares HeldBase Market Value of CCL SharesLocal Market Value of CCL SharesChange in CCL Shares HeldChange in CCL Base ValueCurrent Price per CCL Share HeldPrevious Price per CCL Share Held
2026-02-09 (Monday)356,820CCL holding increased by 2532USD 11,707,264CCL holding decreased by -334985USD 11,707,2642,532USD -334,985 USD 32.81 USD 33.99
2026-02-06 (Friday)354,288CCL holding increased by 9328USD 12,042,249CCL holding increased by 848297USD 12,042,2499,328USD 848,297 USD 33.99 USD 32.45
2026-02-02 (Monday)344,960CCL holding increased by 1060USD 11,193,952CCL holding increased by 870074USD 11,193,9521,060USD 870,074 USD 32.45 USD 30.02
2026-01-30 (Friday)343,900CCL holding increased by 1484USD 10,323,878CCL holding decreased by -342380USD 10,323,8781,484USD -342,380 USD 30.02 USD 31.15
2026-01-29 (Thursday)342,416CCL holding increased by 848USD 10,666,258CCL holding increased by 856425USD 10,666,258848USD 856,425 USD 31.15 USD 28.72
2026-01-28 (Wednesday)341,568CCL holding increased by 230USD 9,809,833CCL holding increased by 16846USD 9,809,833230USD 16,846 USD 28.72 USD 28.69
2026-01-27 (Tuesday)341,338USD 9,792,987CCL holding increased by 6827USD 9,792,9870USD 6,827 USD 28.69 USD 28.67
2026-01-26 (Monday)341,338USD 9,786,160CCL holding increased by 40960USD 9,786,1600USD 40,960 USD 28.67 USD 28.55
2026-01-23 (Friday)341,338CCL holding increased by 3284USD 9,745,200CCL holding increased by 114042USD 9,745,2003,284USD 114,042 USD 28.55 USD 28.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCL by Blackrock for IE0003WV2ME7

Show aggregate share trades of CCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,532 32.810* -
2026-02-06BUY9,328 33.990* -
2026-02-02BUY1,06032.68530.150 30.403GBX 32,228 -
2026-01-30BUY1,48431.00029.580 29.722GBX 44,107 -
2026-01-29BUY84831.43529.330 29.540GBX 25,050 -
2026-01-28BUY23029.31028.620 28.689GBX 6,598 -
2026-01-23BUY3,28428.87028.190 28.258GBX 92,799 -
2026-01-22BUY4,66428.96528.410 28.465GBX 132,763 -
2026-01-21BUY21228.53028.025 28.075GBX 5,952 -
2026-01-20BUY5,74228.69027.760 27.853GBX 159,932 -
2026-01-16SELL-2,33229.49028.795 28.865GBX -67,312 -
2026-01-15BUY5,06430.56029.370 29.489GBX 149,332 -
2026-01-13BUY1,05531.53030.305 30.428GBX 32,101 -
2026-01-09SELL-2,74332.17531.352 31.434GBX -86,224 -
2026-01-08BUY5,90832.47031.490 31.588GBX 186,622 -
2026-01-06BUY21232.11031.580 31.633GBX 6,706 -
2026-01-05BUY63931.78530.410 30.547GBX 19,520 -
2025-12-30BUY21131.00830.700 30.731GBX 6,484 -
2025-12-22BUY2,13032.36031.020 31.154GBX 66,358 -
2025-12-19BUY59,58131.48527.960 28.312GBX 1,686,887 -
2025-12-18SELL-52228.51027.980 28.033GBX -14,633 -
2025-12-17BUY3,46028.90028.010 28.099GBX 97,223 -
2025-12-15BUY2,43628.81027.915 28.005GBX 68,219 -
2025-12-12BUY1,38428.16027.610 27.665GBX 38,288 -
2025-12-11BUY34828.09026.370 26.542GBX 9,237 -
2025-12-05BUY34626.04025.660 25.698GBX 8,892 -
2025-12-04BUY17426.07025.600 25.647GBX 4,463 -
2025-12-03BUY69626.15025.530 25.592GBX 17,812 -
2025-12-01BUY2,76825.98025.410 25.467GBX 70,493 -
2025-11-27BUY3,114 25.430* -
2025-11-21BUY34626.81525.580 25.703GBX 8,893 -
2025-11-11SELL-17227.18026.690 26.739GBX -4,599 -
2025-11-07BUY1,20427.13026.010 26.122GBX 31,451 -
2025-11-05SELL-11,69627.28026.510 26.587GBX -310,962 -
2025-10-29SELL-9,31027.87028.410 28.356GBX -263,994 -
2025-10-24SELL-1,89029.40030.150 30.075GBX -56,842 -
2025-10-23SELL-34829.44030.100 30.034GBX -10,452 -
2025-10-22BUY52230.00030.370 30.333GBX 15,834 -
2025-10-20SELL-6,09028.86029.060 29.040GBX -176,854 -
2025-10-16SELL-87028.21029.120 29.029GBX -25,255 -
2025-10-15SELL-2,15328.84029.400 29.344GBX -63,178 -
2025-10-03BUY69228.57029.240 29.173GBX 20,188 -
2025-10-02SELL-6,92028.85029.000 28.985GBX -200,576 -
2025-10-01SELL-6,64228.36029.110 29.035GBX -192,850 -
2025-09-30SELL-17328.91030.150 30.026GBX -5,194 -
2025-09-29SELL-2,28029.40032.500 32.190GBX -73,393 -
2025-09-26SELL-17330.62030.750 30.737GBX -5,318 -
2025-09-25BUY2,24930.48030.730 30.705GBX 69,056 -
2025-09-24SELL-81,77230.37030.850 30.802GBX -2,518,741 -
2025-09-18BUY44231.45031.590 31.576GBX 13,957 -
2025-08-18BUY39629.97030.120 30.105GBX 11,922 -
2025-08-12SELL-21629.64029.650 29.649GBX -6,404 -
2025-07-29BUY23029.70029.890 29.871GBX 6,870 -
2025-07-23SELL-64830.74031.010 30.983GBX -20,077 -
2025-07-22SELL-1,29629.89030.070 30.052GBX -38,947 -
2025-07-21SELL-43229.79030.230 30.186GBX -13,040 -
2025-07-18SELL-1,08029.55029.640 29.631GBX -32,001 -
2025-07-15SELL-43228.97029.290 29.258GBX -12,639 -
2025-07-14SELL-1,08029.32029.380 29.374GBX -31,724 -
2025-07-11SELL-64828.66029.190 29.137GBX -18,881 -
2025-07-10SELL-2,59229.10029.410 29.379GBX -76,150 -
2025-07-09SELL-86428.83029.290 29.244GBX -25,267 -
2025-07-08SELL-2,80828.84029.740 29.650GBX -83,257 -
2025-07-03SELL-3,67229.96030.240 30.212GBX -110,938 -
2025-07-02SELL-66629.65029.720 29.713GBX -19,789 -
2025-06-27SELL-10,63327.26027.350 27.341GBX -290,717 -
2025-06-25BUY21725.48025.800 25.768GBX 5,592 -
2025-06-24SELL-8,02925.70026.530 26.447GBX -212,343 -
2025-06-23SELL-21724.04024.100 24.094GBX -5,228 -
2025-06-20SELL-70,31823.77023.900 23.887GBX -1,679,686 -
2025-06-18SELL-1,53023.61023.810 23.790GBX -36,399 -
2025-06-17SELL-2,80523.28023.950 23.883GBX -66,992 -
2025-06-11SELL-76523.87024.630 24.554GBX -18,784 -
2025-06-10SELL-1,78524.51024.520 24.519GBX -43,766 -
2025-06-06SELL-51024.28024.320 24.316GBX -12,401 -
2025-06-05SELL-4,33524.02024.400 24.362GBX -105,609 -
2025-06-02SELL-20,65523.54023.590 23.585GBX -487,148 -
2025-05-30SELL-4,59023.22023.340 23.328GBX -107,076 -
2025-05-29SELL-51023.16023.340 23.322GBX -11,894 -
2025-05-27SELL-51023.60023.670 23.663GBX -12,068 -
2025-05-23SELL-76522.25022.300 22.295GBX -17,056 -
2025-05-16SELL-3,82523.39023.460 23.453GBX -89,708 -
2025-05-15SELL-76523.00023.110 23.099GBX -17,671 -
2025-05-13SELL-25522.74022.780 22.776GBX -5,808 -
2025-05-12SELL-1,78522.13022.360 22.337GBX -39,872 -
2025-05-09SELL-1,53020.19020.370 20.352GBX -31,139 -
2025-05-08SELL-7,39520.25020.500 20.475GBX -151,413 -
2025-05-07SELL-51019.69020.010 19.978GBX -10,189 -
2025-05-06BUY16819.53019.720 19.701GBX 3,310 -
2025-05-01BUY9,69018.63018.800 18.783GBX 182,007 -
2025-04-30BUY5,35518.34018.350 18.349GBX 98,259 -
2025-04-29SELL-1,02018.71019.220 19.169GBX -19,552 -
2025-04-28SELL-1,25518.86019.330 19.283GBX -24,200 -
2025-04-25BUY51218.60018.880 18.852GBX 9,652 -
2025-04-24SELL-25618.70018.800 18.790GBX -4,810 -
2025-04-22SELL-34,30417.98017.990 17.989GBX -617,095 -
2025-04-17SELL-15,55517.99018.220 18.197GBX -283,054 -
2025-04-16BUY51217.87018.250 18.212GBX 9,325 -
2025-04-15BUY51218.00018.030 18.027GBX 9,230 -
2025-04-10SELL-16,12817.60018.600 18.500GBX -298,368 -
2025-04-09BUY1,28019.61019.980 19.943GBX 25,527 -
2025-04-08BUY25616.69018.000 17.869GBX 4,574 -
2025-04-07BUY4,53616.43017.450 17.348GBX 78,691 -
2025-04-04BUY2,77216.50016.740 16.716GBX 46,337 -
2025-04-02BUY1,76420.02020.050 20.047GBX 35,363 -
2025-04-01BUY19,90819.39019.670 19.642GBX 391,033 -
2025-03-31BUY13,69119.53019.680 19.665GBX 269,234 -
2025-03-25BUY25021.26021.780 21.728GBX 5,432 -
2025-03-21BUY114,34920.94021.530 21.471GBX 2,455,187 -
2025-03-20BUY38421.20021.560 21.524GBX 8,265 -
2025-03-18BUY96020.12020.740 20.678GBX 19,851 -
2025-03-17BUY9920.89021.020 21.007GBX 2,080 -
2025-03-14SELL-10019.92019.940 19.938GBX -1,994 -
2025-03-13SELL-12,94519.12019.790 19.723GBX -255,314 -
2025-03-12BUY2,31619.50019.950 19.905GBX 46,100 -
2025-03-11BUY2,31619.10019.200 19.190GBX 44,444 -
2025-03-07BUY77220.64020.860 20.838GBX 16,087 -
2025-03-06BUY2,70220.87021.870 21.770GBX 58,823 -
2025-03-05BUY14,66822.34022.370 22.367GBX 328,079 -
2025-03-04BUY77621.91022.650 22.576GBX 17,519 -
2025-03-03BUY96523.26024.470 24.349GBX 23,497 -
2025-02-28BUY1,93023.93023.950 23.948GBX 46,220 -
2025-02-27BUY1,79123.50024.570 24.463GBX 43,813 -
2025-02-26SELL-1,03524.12024.600 24.552GBX -25,411 -
2025-02-25SELL-19923.74024.110 24.073GBX -4,791 -
2025-02-24BUY19923.63024.050 24.008GBX 4,778 -
2025-02-20SELL-2,57424.56025.680 25.568GBX -65,812 -
2025-02-19BUY79226.09026.100 26.099GBX 20,670 -
2025-02-18BUY80825.73026.390 26.324GBX 21,270 -
2025-02-13BUY22,57225.86026.340 26.292GBX 593,463 -
2025-02-12BUY6,73225.89025.900 25.899GBX 174,352 -
2025-02-11BUY5,54925.61025.850 25.826GBX 143,308 -
2025-02-07BUY59426.75027.820 27.713GBX 16,462 -
2025-02-06BUY7,92027.44027.570 27.557GBX 218,251 -
2025-02-05BUY3,96027.19027.590 27.550GBX 109,098 -
2025-02-04BUY2,97027.09027.340 27.315GBX 81,126 -
2025-02-03SELL-17,22627.05027.530 27.482GBX -473,405 -
2025-01-31BUY1,58427.67028.720 28.615GBX 45,326 -
2025-01-30BUY19828.49028.500 28.499GBX 5,643 -
2025-01-29BUY3,36627.91028.120 28.099GBX 94,581 -
2025-01-28BUY1,18827.77027.820 27.815GBX 33,044 -
2025-01-27BUY1,18825.68025.870 25.851GBX 30,711 -
2025-01-24BUY1,18825.42025.740 25.708GBX 30,541 -
2025-01-23BUY3,36625.61025.650 25.646GBX 86,324 -
2025-01-22BUY1,98025.25025.920 25.853GBX 51,189 -
2025-01-21BUY11,68225.60026.770 26.653GBX 311,360 -
2025-01-17BUY2,37625.85026.110 26.084GBX 61,976 -
2025-01-15BUY1,18824.94025.280 25.246GBX 29,992 -
2025-01-13BUY3,36623.89024.180 24.151GBX 81,292 -
2025-01-10BUY2,57124.27024.520 24.495GBX 62,977 -
2024-12-31BUY59124.92025.380 25.334GBX 14,972 -
2024-12-30SELL-135,94425.05025.350 25.320GBX -3,442,102 -
2024-12-27BUY3,82725.08025.540 25.494GBX 97,566 -
2024-12-23BUY1,18825.73026.540 26.459GBX 31,433 -
2024-12-20SELL-151,07526.80027.140 27.106GBX -4,095,039 -
2024-12-19BUY3,49225.18025.450 25.423GBX 88,777 -
2024-12-17BUY2,64625.72025.990 25.963GBX 68,698 -
2024-12-16BUY87025.91026.460 26.405GBX 22,972 -
2024-12-13BUY1,45025.90026.410 26.359GBX 38,221 -
2024-12-11BUY87026.61026.620 26.619GBX 23,159 -
2024-12-10BUY58025.83026.360 26.307GBX 15,258 -
2024-12-09BUY58025.39026.600 26.479GBX 15,358 -
2024-12-05SELL-1,74026.45027.170 27.098GBX -47,151 -
2024-12-04BUY29726.78026.790 26.789GBX 7,956 -
2024-12-02BUY1,16025.99026.660 26.593GBX 30,848 -
2024-11-29BUY5,18425.43025.580 25.565GBX 132,529 -
2024-11-27BUY1,15225.14025.520 25.482GBX 29,355 -
2024-11-26BUY2,88025.34025.800 25.754GBX 74,172 -
2024-11-25BUY35,46425.19025.440 25.415GBX 901,318 -
2024-11-22BUY86424.90025.580 25.512GBX 22,042 -
2024-11-21BUY86425.35025.600 25.575GBX 22,097 -
2024-11-20BUY3,74425.08025.450 25.413GBX 95,146 -
2024-11-19SELL-3,74425.13025.220 25.211GBX -94,390 -
2024-11-18BUY17,17624.51024.640 24.627GBX 422,993 -
2024-11-12BUY3,43224.59024.780 24.761GBX 84,980 -
2024-11-11BUY85824.60024.730 24.717GBX 21,207 -
2024-11-08BUY3,43924.07024.410 24.376GBX 83,829 -
2024-11-07BUY5,81423.68024.190 24.139GBX 140,344 -
2024-11-06BUY2,56524.23024.340 24.329GBX 62,404 -
2024-11-05BUY57022.45022.670 22.648GBX 12,909 -
2024-11-04BUY2,96021.91022.210 22.180GBX 65,653 -
2024-11-01BUY1,42521.90022.150 22.125GBX 31,528 -
2024-10-30BUY85822.16022.300 22.286GBX 19,121 -
2024-10-29BUY5,43422.10022.350 22.325GBX 121,314 -
2024-10-25BUY1,14420.91021.060 21.045GBX 24,075 -
2024-10-24BUY85820.91021.250 21.216GBX 18,203 -
2024-10-22BUY1,71621.45021.560 21.549GBX 36,978 -
2024-10-21BUY1,43021.28021.380 21.370GBX 30,559 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-174,376,83320,7557,682,62457.0%
2025-09-165,223,43915,6889,283,13456.3%
2025-09-1510,266,41112,90614,123,09372.7%
2025-09-123,884,4041,3226,000,41564.7%
2025-09-116,078,8287,72610,617,61457.3%
2025-09-106,087,0814,8109,847,07461.8%
2025-09-093,786,33515,9776,492,93858.3%
2025-09-088,914,51813,88912,220,78172.9%
2025-09-053,701,5765,6735,689,58065.1%
2025-09-043,247,2522,0165,339,23060.8%
2025-09-032,851,5161,8004,800,07659.4%
2025-09-023,530,20920,9826,678,28452.9%
2025-08-294,160,6788,3546,706,89562.0%
2025-08-284,296,6123,8416,771,39663.5%
2025-08-279,132,4844,05112,132,79175.3%
2025-08-265,008,625167,663,76165.4%
2025-08-253,821,4907,0626,174,10961.9%
2025-08-226,040,8709,86811,995,64350.4%
2025-08-212,169,6181004,096,01853.0%
2025-08-202,830,2383,0415,509,62351.4%
2025-08-194,674,4065,9247,263,26864.4%
2025-08-184,347,27023,7547,858,67755.3%
2025-08-152,338,79011,2345,123,00245.7%
2025-08-142,521,4918,2105,212,89948.4%
2025-08-134,309,49410,8419,640,52744.7%
2025-08-122,164,21834,4006,087,44335.6%
2025-08-111,747,0499,2736,265,97627.9%
2025-08-083,878,5033,5546,634,04058.5%
2025-08-073,512,3682,0277,626,18046.1%
2025-08-062,594,9652,8414,647,59755.8%
2025-08-052,956,67110,9255,065,81758.4%
2025-08-045,012,7249538,225,36760.9%
2025-08-016,600,50924,81011,872,98455.6%
2025-07-315,592,61915,11610,477,28853.4%
2025-07-307,650,23818,12313,285,12657.6%
2025-07-295,060,97116,8649,630,97452.5%
2025-07-282,898,45420,5085,412,08353.6%
2025-07-252,763,82520,5625,664,96548.8%
2025-07-243,929,09741,9796,939,53556.6%
2025-07-234,971,8862,6649,244,49153.8%
2025-07-222,547,4866,5345,739,20144.4%
2025-07-213,504,28013,3578,613,63640.7%
2025-07-182,567,9078,4917,095,30236.2%
2025-07-173,015,8816,1757,809,76038.6%
2025-07-162,790,0413,9537,300,59638.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy