ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CEG

Stock NameChallenger Energy Group PLC
TickerCEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINIM00BN2RD444

Show aggregate CEG holdings

News associated with CEG

The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
Zacks Investment Ideas feature highlights: Talen, Amazon, Nvidia, Constellation Energy and MasTec
Talen, Constellation Energy, and MasTec emerge as top AI-driven energy plays as power demand surges with data center growth. - 2025-09-17 05:44:00
3 Top AI Energy Stocks to Buy and Hold Forever
Exploring three top energy stocks to buy now to ride the AI-driven boom: Talen Energy Corporation (TLN), MasTec, Inc. (MTZ), and Constellation Energy (CEG). - 2025-09-16 16:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Challenger Energy Group (LON:CEG) Earns “No Recommendation” Rating from Shore Capital
Challenger Energy Group (LON:CEG – Get Free Report)‘s stock had its “no recommendation” rating reissued by investment analysts at Shore Capital in a report issued on Tuesday, MarketBeat Ratings reports. Challenger Energy Group Stock Performance CEG opened at GBX 8.11 on Tuesday. The company’s 50 day simple moving average is GBX 7.72 and its 200 […] - 2025-09-11 02:19:17
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
Validea Detailed Fundamental Analysis - CEG
Below is Validea's guru fundamental report for CONSTELLATION ENERGY CORP (CEG). Of the 22 guru strategies we follow, CEG rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong - 2025-09-08 10:33:08

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CEG holdings

DateNumber of CEG Shares HeldBase Market Value of CEG SharesLocal Market Value of CEG SharesChange in CEG Shares HeldChange in CEG Base ValueCurrent Price per CEG Share HeldPrevious Price per CEG Share Held
2026-02-09 (Monday)25,817CEG holding increased by 180USD 7,026,097CEG holding increased by 324072USD 7,026,097180USD 324,072 USD 272.15 USD 261.42
2026-02-06 (Friday)25,637CEG holding increased by 660USD 6,702,025CEG holding decreased by -63745USD 6,702,025660USD -63,745 USD 261.42 USD 270.88
2026-02-02 (Monday)24,977CEG holding increased by 75USD 6,765,770CEG holding decreased by -223723USD 6,765,77075USD -223,723 USD 270.88 USD 280.68
2026-01-30 (Friday)24,902CEG holding increased by 105USD 6,989,493CEG holding decreased by -138405USD 6,989,493105USD -138,405 USD 280.68 USD 287.45
2026-01-29 (Thursday)24,797CEG holding increased by 60USD 7,127,898CEG holding increased by 4879USD 7,127,89860USD 4,879 USD 287.45 USD 287.95
2026-01-28 (Wednesday)24,737CEG holding increased by 16USD 7,123,019CEG holding decreased by -15417USD 7,123,01916USD -15,417 USD 287.95 USD 288.76
2026-01-27 (Tuesday)24,721USD 7,138,436CEG holding increased by 86276USD 7,138,4360USD 86,276 USD 288.76 USD 285.27
2026-01-26 (Monday)24,721USD 7,052,160CEG holding decreased by -93692USD 7,052,1600USD -93,692 USD 285.27 USD 289.06
2026-01-23 (Friday)24,721CEG holding increased by 233USD 7,145,852CEG holding increased by 109225USD 7,145,852233USD 109,225 USD 289.06 USD 287.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CEG by Blackrock for IE0003WV2ME7

Show aggregate share trades of CEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY180 272.150* -
2026-02-06BUY660 261.420* -
2026-02-02BUY75282.980268.900 270.308GBX 20,273 -
2026-01-30BUY105288.330279.611 280.483GBX 29,451 -
2026-01-29BUY60292.670283.110 284.066GBX 17,044 -
2026-01-28BUY16293.230285.180 285.985GBX 4,576 -
2026-01-23BUY233292.250285.440 286.121GBX 66,666 -
2026-01-22BUY330302.730286.900 288.483GBX 95,199 -
2026-01-21BUY15300.155290.943 291.865GBX 4,378 -
2026-01-20BUY407308.750292.455 294.084GBX 119,692 -
2026-01-16SELL-165323.050300.410 302.674GBX -49,941 -
2026-01-15BUY360346.810335.040 336.217GBX 121,038 -
2026-01-13BUY75343.650332.580 333.687GBX 25,027 -
2026-01-09SELL-195343.880333.670 334.691GBX -65,265 -
2026-01-08BUY420338.630321.620 323.321GBX 135,795 -
2026-01-06BUY15359.800356.000 356.380GBX 5,346 -
2026-01-05BUY45378.500349.540 352.436GBX 15,860 -
2025-12-30BUY15360.680355.310 355.847GBX 5,338 -
2025-12-22BUY150363.950355.420 356.273GBX 53,441 -
2025-12-19SELL-2,263368.640354.190 355.635GBX -804,802 -
2025-12-18SELL-51371.240348.780 351.026GBX -17,902 -
2025-12-17BUY340371.380334.180 337.900GBX 114,886 -
2025-12-15BUY238360.930350.720 351.741GBX 83,714 -
2025-12-12BUY136380.780351.220 354.176GBX 48,168 -
2025-12-11BUY34380.000354.340 356.906GBX 12,135 -
2025-12-05BUY34370.070357.120 358.415GBX 12,186 -
2025-12-04BUY17374.450358.500 360.095GBX 6,122 -
2025-12-03BUY68365.470355.210 356.236GBX 24,224 -
2025-12-01BUY272361.290354.000 354.729GBX 96,486 -
2025-11-27BUY306 359.090* -
2025-11-21BUY34344.000330.860 332.174GBX 11,294 -
2025-11-11SELL-17363.560348.430 349.943GBX -5,949 -
2025-11-07BUY119359.100332.380 335.052GBX 39,871 -
2025-11-05SELL-1,156370.980357.060 358.452GBX -414,371 -
2025-10-29SELL-909401.430406.043 405.581GBX -368,673 -
2025-10-24SELL-180389.190391.116 390.923GBX -70,366 -
2025-10-23SELL-34365.800367.535 367.362GBX -12,490 -
2025-10-22BUY51350.060362.940 361.652GBX 18,444 -
2025-10-20SELL-595370.000398.500 395.650GBX -235,412 -
2025-10-16SELL-85396.530411.690 410.174GBX -34,865 -
2025-10-15SELL-209403.950412.700 411.825GBX -86,071 -
2025-10-03BUY68360.000376.780 375.102GBX 25,507 -
2025-10-02SELL-680357.460357.680 357.658GBX -243,207 -
2025-10-01SELL-635350.900352.250 352.115GBX -223,593 -
2025-09-30SELL-17329.070336.780 336.009GBX -5,712 -
2025-09-29SELL-216334.265340.545 339.917GBX -73,422 -
2025-09-26SELL-17331.260332.840 332.682GBX -5,656 -
2025-09-25BUY221326.330336.560 335.537GBX 74,154 -
2025-09-24SELL-1,480339.130344.400 343.873GBX -508,932 -
2025-09-18BUY36322.710330.130 329.388GBX 11,858 -
2025-08-18BUY32322.770326.000 325.677GBX 10,422 -
2025-08-12SELL-18338.570339.730 339.614GBX -6,113 -
2025-07-29BUY19330.520339.240 338.368GBX 6,429 -
2025-07-23SELL-51323.700343.230 341.277GBX -17,405 -
2025-07-22SELL-102317.790318.742 318.647GBX -32,502 -
2025-07-21SELL-34317.880325.640 324.864GBX -11,045 -
2025-07-18SELL-85321.420327.010 326.451GBX -27,748 -
2025-07-15SELL-34317.990327.990 326.990GBX -11,118 -
2025-07-14SELL-85325.990326.550 326.494GBX -27,752 -
2025-07-11SELL-51321.540323.000 322.854GBX -16,466 -
2025-07-10SELL-204313.620317.360 316.986GBX -64,665 -
2025-07-09SELL-68317.110319.755 319.491GBX -21,725 -
2025-07-08SELL-221312.840320.685 319.900GBX -70,698 -
2025-07-03SELL-289311.880313.940 313.734GBX -90,669 -
2025-07-02SELL-52306.630310.320 309.951GBX -16,117 -
2025-06-27SELL-833320.170328.440 327.613GBX -272,902 -
2025-06-25BUY17315.140323.640 322.790GBX 5,487 -
2025-06-24SELL-629320.660324.310 323.945GBX -203,761 -
2025-06-23SELL-17315.210315.790 315.732GBX -5,367 -
2025-06-20SELL-10,153304.920308.200 307.872GBX -3,125,825 -
2025-06-18SELL-138306.430309.539 309.228GBX -42,673 -
2025-06-17SELL-253305.700313.540 312.756GBX -79,127 -
2025-06-11SELL-69292.190298.470 297.842GBX -20,551 -
2025-06-10SELL-161291.020300.500 299.552GBX -48,228 -
2025-06-06SELL-46298.800299.770 299.673GBX -13,785 -
2025-06-05SELL-391289.880302.000 300.788GBX -117,608 -
2025-06-02SELL-1,863313.430313.900 313.853GBX -584,708 -
2025-05-30SELL-414306.150306.500 306.465GBX -126,877 -
2025-05-29SELL-46303.370314.500 313.387GBX -14,416 -
2025-05-27SELL-46309.060310.260 310.140GBX -14,266 -
2025-05-23SELL-69297.490302.600 302.089GBX -20,844 -
2025-05-16SELL-345291.120291.170 291.165GBX -100,452 -
2025-05-15SELL-69284.400288.720 288.288GBX -19,892 -
2025-05-13SELL-23291.520296.170 295.705GBX -6,801 -
2025-05-12SELL-161285.280291.990 291.319GBX -46,902 -
2025-05-09SELL-138271.370274.950 274.592GBX -37,894 -
2025-05-08SELL-667270.590273.980 273.641GBX -182,519 -
2025-05-07SELL-46268.120278.520 277.480GBX -12,764 -
2025-05-06BUY16273.820279.890 279.283GBX 4,469 -
2025-05-01BUY874240.615243.980 243.643GBX 212,944 -
2025-04-30BUY483223.440223.875 223.832GBX 108,111 -
2025-04-29SELL-92226.450227.360 227.269GBX -20,909 -
2025-04-28SELL-115224.820225.490 225.423GBX -25,924 -
2025-04-25BUY46222.990223.945 223.850GBX 10,297 -
2025-04-24SELL-23218.070220.190 219.978GBX -5,059 -
2025-04-22SELL-3,082200.880202.420 202.266GBX -623,384 -
2025-04-17SELL-1,403206.680208.820 208.606GBX -292,674 -
2025-04-16BUY46204.190207.400 207.079GBX 9,526 -
2025-04-15BUY46208.420212.000 211.642GBX 9,736 -
2025-04-10SELL-1,449204.490211.475 210.777GBX -305,415 -
2025-04-09BUY115215.450217.900 217.655GBX 25,030 -
2025-04-08BUY23184.940193.300 192.464GBX 4,427 -
2025-04-07BUY414179.790189.790 188.790GBX 78,159 -
2025-04-04BUY253170.960182.990 181.787GBX 45,992 -
2025-04-02BUY161214.460215.340 215.252GBX 34,656 -
2025-04-01BUY1,817206.940207.760 207.678GBX 377,351 -
2025-03-31BUY1,354201.630203.560 203.367GBX 275,359 -
2025-03-25BUY23226.870230.872 230.472GBX 5,301 -
2025-03-21BUY1,230222.480222.820 222.786GBX 274,027 -
2025-03-20BUY44219.440222.430 222.131GBX 9,774 -
2025-03-18BUY110210.850218.135 217.406GBX 23,915 -
2025-03-17BUY17218.540222.065 221.713GBX 3,769 -
2025-03-14SELL-5216.460217.500 217.396GBX -1,087 -
2025-03-13SELL-1,385209.870216.770 216.080GBX -299,271 -
2025-03-12BUY264215.350224.330 223.432GBX 58,986 -
2025-03-11BUY264208.580211.640 211.334GBX 55,792 -
2025-03-07BUY88212.540216.140 215.780GBX 18,989 -
2025-03-06BUY308207.690222.780 221.271GBX 68,151 -
2025-03-05BUY1,672229.320233.540 233.118GBX 389,773 -
2025-03-04BUY88231.650239.630 238.832GBX 21,017 -
2025-03-03BUY110232.290249.722 247.979GBX 27,278 -
2025-02-28BUY220250.545251.539 251.440GBX 55,317 -
2025-02-27BUY198249.740280.600 277.514GBX 54,948 -
2025-02-26SELL-115270.140279.950 278.969GBX -32,081 -
2025-02-25SELL-22264.310268.050 267.676GBX -5,889 -
2025-02-24BUY22267.720290.010 287.781GBX 6,331 -
2025-02-20SELL-286309.420322.000 320.742GBX -91,732 -
2025-02-19BUY88321.665329.888 329.066GBX 28,958 -
2025-02-18BUY88325.600329.570 329.173GBX 28,967 -
2025-02-13BUY2,508311.490317.738 317.113GBX 795,320 -
2025-02-12BUY748313.800317.430 317.067GBX 237,166 -
2025-02-11BUY616313.580319.160 318.602GBX 196,259 -
2025-02-07BUY66309.790319.610 318.628GBX 21,029 -
2025-02-06BUY880311.800316.580 316.102GBX 278,170 -
2025-02-05BUY440313.830318.370 317.916GBX 139,883 -
2025-02-04BUY330306.330307.090 307.014GBX 101,315 -
2025-02-03SELL-1,914306.310308.650 308.416GBX -590,308 -
2025-01-31BUY176299.980312.000 310.798GBX 54,700 -
2025-01-30BUY22308.550310.690 310.476GBX 6,830 -
2025-01-29BUY374291.890294.190 293.960GBX 109,941 -
2025-01-28BUY132278.800284.370 283.813GBX 37,463 -
2025-01-27BUY132275.000302.670 299.903GBX 39,587 -
2025-01-24BUY132347.440350.000 349.744GBX 46,166 -
2025-01-23BUY374346.220352.000 351.422GBX 131,432 -
2025-01-22BUY220332.470336.448 336.050GBX 73,931 -
2025-01-21BUY1,298323.640330.340 329.670GBX 427,912 -
2025-01-17BUY264316.360320.160 319.780GBX 84,422 -
2025-01-15BUY132300.770305.108 304.674GBX 40,217 -
2025-01-13BUY374279.240300.460 298.338GBX 111,578 -
2025-01-10BUY287305.190310.000 309.519GBX 88,832 -
2024-12-31BUY66223.710227.030 226.698GBX 14,962 -
2024-12-30SELL-3,665226.320229.000 228.732GBX -838,303 -
2024-12-27BUY432226.540228.180 228.016GBX 98,503 -
2024-12-23BUY132228.280229.360 229.252GBX 30,261 -
2024-12-20SELL-5,121227.020231.700 231.232GBX -1,184,139 -
2024-12-19BUY300225.170233.790 232.928GBX 69,878 -
2024-12-17BUY229234.240238.080 237.696GBX 54,432 -
2024-12-16BUY75239.300243.700 243.260GBX 18,244 -
2024-12-13BUY125239.070243.420 242.985GBX 30,373 -
2024-12-11BUY75236.600239.448 239.163GBX 17,937 -
2024-12-10BUY50232.340239.500 238.784GBX 11,939 -
2024-12-09BUY50239.850254.000 252.585GBX 12,629 -
2024-12-05SELL-150256.090259.760 259.393GBX -38,909 -
2024-12-04BUY26254.200257.660 257.314GBX 6,690 -
2024-12-02BUY100249.580258.440 257.554GBX 25,755 -
2024-11-29BUY450256.560260.789 260.366GBX 117,165 -
2024-11-27BUY100253.390266.000 264.739GBX 26,474 -
2024-11-26BUY250266.730267.130 267.090GBX 66,773 -
2024-11-25BUY3,100248.930255.610 254.942GBX 790,320 -
2024-11-22BUY75249.890253.230 252.896GBX 18,967 -
2024-11-21BUY75251.840252.190 252.155GBX 18,912 -
2024-11-20BUY325235.420241.480 240.874GBX 78,284 -
2024-11-19SELL-325234.580234.890 234.859GBX -76,329 -
2024-11-18BUY1,500230.280232.040 231.864GBX 347,796 -
2024-11-12BUY300228.700235.980 235.252GBX 70,576 -
2024-11-11BUY75237.270243.910 243.246GBX 18,243 -
2024-11-08BUY302239.370248.000 247.137GBX 74,635 -
2024-11-07BUY512241.590248.350 247.674GBX 126,809 -
2024-11-06BUY225234.990242.000 241.299GBX 54,292 -
2024-11-05BUY50233.750236.860 236.549GBX 11,827 -
2024-11-04BUY260225.950235.498 234.543GBX 60,981 -
2024-11-01BUY125258.100264.770 264.103GBX 33,013 -
2024-10-31SELL-681262.960264.190 264.067GBX -179,830 -
2024-10-30BUY75261.780268.000 267.378GBX 20,053 -
2024-10-29BUY475265.000267.230 267.007GBX 126,828 -
2024-10-25BUY100264.410269.740 269.207GBX 26,921 -
2024-10-24BUY75264.500267.800 267.470GBX 20,060 -
2024-10-22BUY150266.000271.425 270.882GBX 40,632 -
2024-10-21BUY125273.720274.120 274.080GBX 34,260 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,15979641,54740.1%
2025-09-18313,1720617,11550.7%
2025-09-17234,6681584,96440.1%
2025-09-16278,01215600,76746.3%
2025-09-15426,58787705,87360.4%
2025-09-12285,03556562,26750.7%
2025-09-11363,14112808,62944.9%
2025-09-10766,6287531,791,44142.8%
2025-09-09305,749480883,38534.6%
2025-09-08387,446722813,82447.6%
2025-09-05484,5101,5781,158,94041.8%
2025-09-04421,4194736,68957.2%
2025-09-03324,91449527,77961.6%
2025-09-02447,622571845,93252.9%
2025-08-29416,755509770,72354.1%
2025-08-28282,6650655,15643.1%
2025-08-27250,85450594,74442.2%
2025-08-26228,4590504,89145.2%
2025-08-25245,9410552,28844.5%
2025-08-22279,9340735,39738.1%
2025-08-21273,609919513,82453.2%
2025-08-20366,3211,9571,112,43632.9%
2025-08-19239,574611577,12741.5%
2025-08-18289,181159685,20442.2%
2025-08-15279,0252,096605,09046.1%
2025-08-14386,604344668,85257.8%
2025-08-13591,8052701,039,74456.9%
2025-08-12329,5262,008553,96059.5%
2025-08-11284,826118744,25738.3%
2025-08-08368,974528742,22549.7%
2025-08-07808,2462291,395,91557.9%
2025-08-06676,1121,2341,194,18056.6%
2025-08-05526,8413311,101,75347.8%
2025-08-04661,2791,1421,089,44260.7%
2025-08-01565,6822,7261,130,74550.0%
2025-07-31459,258138810,54456.7%
2025-07-30635,8541301,200,19253.0%
2025-07-29427,7981,054950,51545.0%
2025-07-28373,479178645,29857.9%
2025-07-25298,348431531,40556.1%
2025-07-24311,76343719,84343.3%
2025-07-23748,2661,3311,787,06541.9%
2025-07-22310,073509585,51353.0%
2025-07-21458,555379839,97454.6%
2025-07-18625,9801,4871,272,26249.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy