Portfolio Holdings Detail for ISIN IE0003WV2ME7

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE

Holdings detail for CHRW

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB)

C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49

Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT)

C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts

Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49

C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42

C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review

C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53

AIRR, BWXT, CHRW, WMS: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System

Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.

Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04

C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd

Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55

Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)

Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.

Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06

Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29

JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00

C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp

Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.

Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56

UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00

C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50

C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird

Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56

Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”

C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29

Stocks Pressured as Bond Yields Climb on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51

Stocks See Pressure as Reconciliation Bill Inches through Congress

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CHRW holdings

Date	Number of CHRW Shares Held	Base Market Value of CHRW Shares	Local Market Value of CHRW Shares	Change in CHRW Shares Held	Change in CHRW Base Value	Current Price per CHRW Share Held	Previous Price per CHRW Share Held
2025-09-18 (Thursday)	92,169	USD 12,635,448	USD 12,635,448	108	USD 198,928	USD 137.09	USD 135.09
2025-09-17 (Wednesday)	92,061	USD 12,436,520	USD 12,436,520	0	USD 121,520	USD 135.09	USD 133.77
2025-09-16 (Tuesday)	92,061	USD 12,315,000	USD 12,315,000	0	USD 46,031	USD 133.77	USD 133.27
2025-09-15 (Monday)	92,061	USD 12,268,969	USD 12,268,969	0	USD 79,172	USD 133.27	USD 132.41
2025-09-12 (Friday)	92,061	USD 12,189,797	USD 12,189,797
2025-09-10 (Wednesday)	92,061	USD 11,750,666	USD 11,750,666
2025-09-09 (Tuesday)	92,115	USD 11,611,096	USD 11,611,096

Share Trades of CHRW by Blackrock for IE0003WV2ME7

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	108			137.090*		100.95
2025-08-18	BUY	100			122.970*		100.33
2025-08-12	SELL	-54			118.770*		99.90 Profit of 5,395 on sale
2025-07-29	BUY	58			99.790*		99.83
2025-07-23	SELL	-162			100.590*		99.80 Profit of 16,167 on sale
2025-07-22	SELL	-324			98.940*		99.80 Profit of 32,337 on sale
2025-07-21	SELL	-108			96.820*		99.82 Profit of 10,781 on sale
2025-07-18	SELL	-270			97.480*		99.83 Profit of 26,955 on sale
2025-07-15	SELL	-108			97.060*		99.87 Profit of 10,786 on sale
2025-07-14	SELL	-270			98.020*		99.88 Profit of 26,967 on sale
2025-07-11	SELL	-162			99.400*		99.88 Profit of 16,181 on sale
2025-07-10	SELL	-648			100.840*		99.87 Profit of 64,719 on sale
2025-07-09	SELL	-216			99.120*		99.88 Profit of 21,574 on sale
2025-07-08	SELL	-702			98.330*		99.89 Profit of 70,121 on sale
2025-07-03	SELL	-918			98.030*		99.93 Profit of 91,734 on sale
2025-07-02	SELL	-166			99.140*		99.93 Profit of 16,589 on sale
2025-06-27	SELL	-2,695			96.660*		99.98 Profit of 269,436 on sale
2025-06-25	BUY	55			92.710*		100.06
2025-06-24	SELL	-1,998			94.280*		100.10 Profit of 199,993 on sale
2025-06-23	SELL	-54			93.950*		100.13 Profit of 5,407 on sale
2025-06-20	BUY	5,431			92.630*		100.18
2025-06-18	SELL	-312			93.410*		100.27 Profit of 31,283 on sale
2025-06-17	SELL	-572			93.590*		100.31 Profit of 57,376 on sale
2025-06-11	SELL	-156			94.580*		100.38 Profit of 15,659 on sale
2025-06-10	SELL	-364			96.170*		100.40 Profit of 36,547 on sale
2025-06-06	SELL	-104			95.800*		100.46 Profit of 10,448 on sale
2025-06-05	SELL	-884			95.510*		100.50 Profit of 88,840 on sale
2025-06-02	SELL	-4,212			96.120*		100.58 Profit of 423,658 on sale
2025-05-30	SELL	-936			95.970*		100.61 Profit of 94,175 on sale
2025-05-29	SELL	-104			96.100*		100.64 Profit of 10,467 on sale
2025-05-27	SELL	-104			97.300*		100.70 Profit of 10,473 on sale
2025-05-23	SELL	-156			95.750*		100.77 Profit of 15,720 on sale
2025-05-16	SELL	-780			100.280*		100.84 Profit of 78,656 on sale
2025-05-15	SELL	-156			98.750*		100.86 Profit of 15,734 on sale
2025-05-13	SELL	-52			96.280*		100.91 Profit of 5,247 on sale
2025-05-12	SELL	-364			95.950*		100.95 Profit of 36,745 on sale
2025-05-09	SELL	-312			88.970*		101.04 Profit of 31,524 on sale
2025-05-08	SELL	-1,508			89.580*		101.12 Profit of 152,494 on sale
2025-05-07	SELL	-104			87.540*		101.23 Profit of 10,528 on sale
2025-05-06	BUY	32			88.320*		101.32
2025-05-01	BUY	1,976			90.280*		101.58
2025-04-30	BUY	1,092			89.220*		101.68
2025-04-29	SELL	-208			88.330*		101.79 Profit of 21,171 on sale
2025-04-28	BUY	2,386			89.080*		101.89
2025-04-25	BUY	100			89.750*		101.98
2025-04-24	SELL	-50			92.030*		102.07 Profit of 5,103 on sale
2025-04-22	SELL	-6,700			90.280*		102.26 Profit of 685,126 on sale
2025-04-17	SELL	-3,050			91.140*		102.56 Profit of 312,796 on sale
2025-04-16	BUY	100			89.860*		102.66
2025-04-15	BUY	100			91.560*		102.76
2025-04-10	SELL	-3,150			90.270*		103.06 Profit of 324,653 on sale
2025-04-09	BUY	250			91.940*		103.16
2025-04-08	BUY	50			86.965*		103.31
2025-04-07	BUY	900			89.170*		103.44
2025-04-04	BUY	550			90.940*		103.55
2025-04-02	BUY	350			102.820*		103.56
2025-04-01	BUY	3,872			102.760*		103.57
2025-03-31	BUY	147			102.400*		103.58
2025-03-25	BUY	50			100.000*		103.67
2025-03-21	BUY	6,096			99.950*		103.74
2025-03-20	BUY	96			99.300*		103.79
2025-03-18	BUY	240			100.055*		103.87
2025-03-17	BUY	33			101.000*		103.90
2025-03-14	SELL	-15			98.380*		103.96 Profit of 1,559 on sale
2025-03-13	SELL	-3,075			96.320*		104.04 Profit of 319,925 on sale
2025-03-12	BUY	576			96.180*		104.13
2025-03-11	BUY	576			98.050*		104.19
2025-03-07	BUY	192			102.450*		104.24
2025-03-06	BUY	672			98.120*		104.31
2025-03-05	BUY	3,648			97.910*		104.38
2025-03-04	BUY	192			98.350*		104.45
2025-03-03	BUY	240			100.370*		104.50
2025-02-28	BUY	480			101.620*		104.53
2025-02-27	BUY	432			99.240*		104.59
2025-02-26	SELL	-250			98.180*		104.67 Profit of 26,168 on sale
2025-02-25	SELL	-48			98.770*		104.74 Profit of 5,028 on sale
2025-02-24	BUY	48			100.680*		104.79
2025-02-20	SELL	-624			100.420*		104.90 Profit of 65,457 on sale
2025-02-19	BUY	192			99.020*		104.97
2025-02-18	BUY	196			99.920*		105.04
2025-02-13	BUY	5,472			98.620*		105.28
2025-02-12	BUY	1,632			97.550*		105.38
2025-02-11	BUY	1,349			99.740*		105.46
2025-02-07	BUY	144			96.590*		105.68
2025-02-06	BUY	1,920			96.640*		105.81
2025-02-05	BUY	960			97.250*		105.93
2025-02-04	BUY	720			98.830*		106.04
2025-02-03	SELL	-4,176			98.100*		106.16 Profit of 443,318 on sale
2025-01-31	BUY	384			99.490*		106.26
2025-01-30	BUY	48			100.440*		106.35
2025-01-29	BUY	816			107.930*		106.33
2025-01-28	BUY	288			109.820*		106.27
2025-01-27	BUY	288			109.050*		106.23
2025-01-24	BUY	288			108.160*		106.19
2025-01-23	BUY	816			107.000*		106.18
2025-01-22	BUY	480			105.250*		106.20
2025-01-21	BUY	2,832			105.390*		106.21
2025-01-17	BUY	576			103.580*		106.30
2025-01-15	BUY	288			103.030*		106.43
2025-01-13	BUY	816			103.570*		106.56
2025-01-10	BUY	624			101.760*		106.66
2024-12-31	BUY	144			103.320*		106.95
2024-12-30	BUY	192			103.480*		107.02
2024-12-27	BUY	926			103.890*		107.10
2024-12-23	BUY	288			104.010*		107.31
2024-12-20	SELL	-2,981			104.340*		107.38 Profit of 320,103 on sale
2024-12-19	BUY	600			105.000*		107.44
2024-12-17	BUY	458			108.880*		107.43
2024-12-16	BUY	150			110.110*		107.36
2024-12-13	BUY	250			111.380*		107.24
2024-12-11	BUY	150			109.130*		107.19
2024-12-10	BUY	100			109.210*		107.12
2024-12-09	BUY	100			108.140*		107.09
2024-12-05	SELL	-300			106.170*		107.18 Profit of 32,153 on sale
2024-12-04	BUY	52			107.620*		107.16
2024-12-02	BUY	200			106.180*		107.18
2024-11-29	BUY	900			105.580*		107.24
2024-11-27	BUY	200			105.250*		107.41
2024-11-26	BUY	500			106.360*		107.46
2024-11-25	BUY	6,200			107.540*		107.45
2024-11-22	BUY	150			107.610*		107.45
2024-11-21	BUY	150			108.540*		107.39
2024-11-20	BUY	650			109.030*		107.30
2024-11-19	SELL	-650			109.080*		107.21 Profit of 69,684 on sale
2024-11-18	BUY	3,000			109.990*		107.04
2024-11-12	BUY	600			109.090*		106.91
2024-11-11	BUY	150			109.030*		106.77
2024-11-08	BUY	602			108.560*		106.65
2024-11-07	BUY	1,012			107.910*		106.55
2024-11-06	BUY	450			106.420*		106.56
2024-11-05	BUY	100			104.930*		106.71
2024-11-04	BUY	515			102.650*		107.11
2024-11-01	BUY	250			101.820*		107.70
2024-10-30	BUY	147			109.640*		108.09
2024-10-29	BUY	931			108.000*		108.10
2024-10-25	BUY	196			108.120*		107.89
2024-10-24	BUY	147			106.730*		108.28
2024-10-22	BUY	294			108.090*		108.88
2024-10-21	BUY	245			108.880*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer