Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CINF

Stock NameCincinnati Financial Corporation
TickerCINF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1720621010
LEI254900Q4WEDMZBOZ0002

Show aggregate CINF holdings

News associated with CINF

Cincinnati Financial Corporation (NASDAQ:CINF) Given Average Recommendation of “Moderate Buy” by Brokerages
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has earned an average rating of “Moderate Buy” from the five research firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1 year target price […] - 2025-09-22 03:14:58
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00
Arkadios Wealth Advisors Acquires New Shares in Cincinnati Financial Corporation (NASDAQ:CINF)
Arkadios Wealth Advisors bought a new position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the insurance provider’s stock, valued at approximately $352,000. Other hedge funds and other institutional investors have […] - 2025-08-06 06:05:16
Roth Capital Issues Positive Forecast for Cincinnati Financial (NASDAQ:CINF) Stock Price
Cincinnati Financial (NASDAQ:CINF – Free Report) had its price target increased by Roth Capital from $160.00 to $175.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. Several other brokerages have also issued reports on CINF. Keefe, Bruyette & Woods increased their price target […] - 2025-07-30 04:46:47
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up Following Strong Earnings
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $147.10, but opened at $154.47. Cincinnati Financial shares last traded at $153.53, with a volume of 80,032 shares trading hands. The insurance […] - 2025-07-30 02:35:01
Cincinnati EPS Jumps 53 Percent in Q2
Key Points- Earnings per share (Non-GAAP) reached $1.97 for Q2 2025, beating the $1.41 estimate and up 52.7% from the second quarter of 2024. - 2025-07-29 01:27:22
Kingsview Wealth Management LLC Decreases Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kingsview Wealth Management LLC decreased its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,494 shares of the insurance provider’s stock after selling 167 shares during the period. Kingsview Wealth […] - 2025-07-23 06:06:50
Cincinnati Financial (NASDAQ:CINF) vs. American Integrity Insurance Group (NYSE:AII) Financial Review
Cincinnati Financial (NASDAQ:CINF – Get Free Report) and American Integrity Insurance Group (NYSE:AII – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, analyst recommendations, valuation and dividends. Earnings & Valuation This table compares […] - 2025-07-17 05:02:52
Stratos Wealth Partners LTD. Has $359,000 Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Stratos Wealth Partners LTD. reduced its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 41.9% in the first quarter, HoldingsChannel.com reports. The fund owned 2,427 shares of the insurance provider’s stock after selling 1,753 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Cincinnati Financial were worth $359,000 at the […] - 2025-07-16 06:48:08
Cerity Partners LLC Increases Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Cerity Partners LLC raised its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 22.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 43,100 shares of the insurance provider’s stock after buying an additional 7,773 shares during the period. Cerity […] - 2025-07-16 05:40:54
Cincinnati Financial Corporation (NASDAQ:CINF) Holdings Trimmed by Brown Advisory Inc.
Brown Advisory Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 0.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,868 shares of the insurance provider’s stock after selling 101 shares during the period. Brown Advisory Inc.’s […] - 2025-07-13 07:24:54
D.A. Davidson & CO. Sells 252 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
D.A. Davidson & CO. cut its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.0% in the first quarter, Holdings Channel reports. The institutional investor owned 3,949 shares of the insurance provider’s stock after selling 252 shares during the period. D.A. Davidson & CO.’s holdings in Cincinnati Financial were worth $583,000 […] - 2025-07-11 05:26:55
KBC Group NV Decreases Stake in Cincinnati Financial Corporation (NASDAQ:CINF)
KBC Group NV cut its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 37.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,613 shares of the insurance provider’s stock after selling 14,204 shares during the quarter. KBC Group NV’s holdings in Cincinnati Financial were worth $3,488,000 as of its […] - 2025-07-03 06:14:57
Global Assets Advisory LLC Acquires Shares of 1,479 Cincinnati Financial Corporation (NASDAQ:CINF)
Global Assets Advisory LLC acquired a new stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,479 shares of the insurance provider’s stock, valued at approximately $202,000. Other institutional investors and hedge funds have also recently added to […] - 2025-06-27 07:54:43
Cincinnati Financial Corporation (NASDAQ:CINF) Stake Lessened by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 1.0% in the first quarter, Holdings Channel.com reports. The firm owned 14,865 shares of the insurance provider’s stock after selling 145 shares during the period. Oppenheimer & Co. Inc.’s holdings in Cincinnati Financial were worth $2,196,000 as of its […] - 2025-06-27 05:10:51
Brokerages Set Cincinnati Financial Corporation (NASDAQ:CINF) Target Price at $147.40
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has received a consensus rating of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year price target […] - 2025-06-27 02:54:43
Kentucky Retirement Systems Insurance Trust Fund Has $658,000 Stock Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems Insurance Trust Fund decreased its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,451 shares of the insurance provider’s stock after selling 771 shares during […] - 2025-06-25 06:12:48
Kentucky Retirement Systems Sells 286 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems trimmed its stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,451 shares of the insurance provider’s stock after selling 286 shares during the period. Kentucky Retirement […] - 2025-06-25 06:12:47
Janney Montgomery Scott LLC Cuts Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Janney Montgomery Scott LLC lessened its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 9.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 113,449 shares of the insurance provider’s stock after selling 11,497 shares during the period. Janney Montgomery […] - 2025-06-19 05:52:59
CX Institutional Takes $236,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
CX Institutional purchased a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,596 shares of the insurance provider’s stock, valued at approximately $236,000. A number of other hedge funds have also recently made changes […] - 2025-06-15 05:58:49
OLD National Bancorp IN Decreases Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF)
OLD National Bancorp IN reduced its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 63.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,397 shares of the insurance provider’s stock after selling 2,426 shares during the […] - 2025-06-11 05:35:07
SeaCrest Wealth Management LLC Cuts Stock Position in Cincinnati Financial Co. (NASDAQ:CINF)
SeaCrest Wealth Management LLC lessened its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 14.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,495 shares of the insurance provider’s stock after selling 254 shares during the period. SeaCrest Wealth Management LLC’s holdings in […] - 2025-06-09 06:26:44
1,467 Shares in Cincinnati Financial Co. (NASDAQ:CINF) Acquired by RFG Advisory LLC
RFG Advisory LLC bought a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 1,467 shares of the insurance provider’s stock, valued at approximately $217,000. A number of other institutional investors and hedge […] - 2025-06-09 05:28:49
Cincinnati Financial Co. (NASDAQ:CINF) Stake Lifted by Merit Financial Group LLC
Merit Financial Group LLC increased its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 88.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,047 shares of the insurance provider’s stock after acquiring an additional 3,776 shares during the […] - 2025-06-08 05:50:59
Cincinnati Financial Co. (NASDAQ:CINF) Shares Bought by Two Sigma Advisers LP
Two Sigma Advisers LP grew its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 29.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,200 shares of the insurance provider’s stock after purchasing an additional 500 shares during the […] - 2025-06-06 05:12:47
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.67 Million Stake in Cincinnati Financial Co. (NASDAQ:CINF)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. decreased its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 50.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,587 shares of the insurance provider’s stock after selling 19,209 […] - 2025-05-21 06:14:52
Cincinnati Financial Co. (NASDAQ:CINF) Stake Cut by Janus Henderson Group PLC
Janus Henderson Group PLC lessened its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,032 shares of the insurance provider’s stock after selling 142 shares […] - 2025-05-21 05:20:46
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up After Earnings Beat
Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) shares gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $135.87, but opened at $144.21. Cincinnati Financial shares last traded at $138.13, with a volume of 119,347 shares traded. The insurance provider reported ($0.24) […] - 2025-05-01 02:18:52
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 15:00:01
Summit Investment Advisors Inc. Has $219,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
Summit Investment Advisors Inc. lessened its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,523 shares of the insurance provider’s stock after selling 125 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Cincinnati Financial were worth $219,000 as of […] - 2025-04-22 05:07:09

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CINF holdings

DateNumber of CINF Shares HeldBase Market Value of CINF SharesLocal Market Value of CINF SharesChange in CINF Shares HeldChange in CINF Base ValueCurrent Price per CINF Share HeldPrevious Price per CINF Share Held
2025-09-18 (Thursday)60,524CINF holding increased by 72USD 9,437,507CINF holding increased by 98882USD 9,437,50772USD 98,882 USD 155.93 USD 154.48
2025-09-17 (Wednesday)60,452USD 9,338,625CINF holding increased by 73147USD 9,338,6250USD 73,147 USD 154.48 USD 153.27
2025-09-16 (Tuesday)60,452USD 9,265,478CINF holding decreased by -112441USD 9,265,4780USD -112,441 USD 153.27 USD 155.13
2025-09-15 (Monday)60,452USD 9,377,919CINF holding decreased by -104582USD 9,377,9190USD -104,582 USD 155.13 USD 156.86
2025-09-12 (Friday)60,452USD 9,482,501USD 9,482,501
2025-09-10 (Wednesday)60,452USD 9,207,444USD 9,207,444
2025-09-09 (Tuesday)60,487USD 9,296,247USD 9,296,247
2025-09-08 (Monday)60,487USD 9,282,335USD 9,282,335
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CINF by Blackrock for IE0003WV2ME7

Show aggregate share trades of CINF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY72 155.930* 144.58
2025-08-18BUY64 149.790* 144.40
2025-08-12SELL-35 151.390* 144.23 Profit of 5,048 on sale
2025-07-31SELL-1,503 147.510* 144.21 Profit of 216,749 on sale
2025-07-29BUY38 152.420* 144.14
2025-07-23SELL-105 150.920* 144.07 Profit of 15,127 on sale
2025-07-22SELL-216 151.000* 144.03 Profit of 31,110 on sale
2025-07-21SELL-72 149.000* 144.00 Profit of 10,368 on sale
2025-07-18SELL-180 150.730* 143.96 Profit of 25,913 on sale
2025-07-15SELL-72 145.800* 143.90 Profit of 10,361 on sale
2025-07-14SELL-180 149.260* 143.87 Profit of 25,897 on sale
2025-07-11SELL-108 147.410* 143.85 Profit of 15,536 on sale
2025-07-10SELL-432 147.855* 143.83 Profit of 62,135 on sale
2025-07-09SELL-144 146.710* 143.81 Profit of 20,709 on sale
2025-07-08SELL-468 146.090* 143.80 Profit of 67,299 on sale
2025-07-03SELL-612 148.590* 143.73 Profit of 87,963 on sale
2025-07-02SELL-107 146.110* 143.72 Profit of 15,378 on sale
2025-06-30BUY1,592 148.920* 143.68
2025-06-27SELL-1,715 146.230* 143.67 Profit of 246,393 on sale
2025-06-25BUY35 143.720* 143.66
2025-06-24SELL-1,295 146.690* 143.64 Profit of 186,011 on sale
2025-06-23SELL-35 147.240* 143.62 Profit of 5,027 on sale
2025-06-20BUY70 145.440* 143.60
2025-06-18SELL-210 145.700* 143.58 Profit of 30,151 on sale
2025-06-17SELL-385 145.270* 143.57 Profit of 55,274 on sale
2025-06-11SELL-105 146.990* 143.52 Profit of 15,069 on sale
2025-06-10SELL-245 147.050* 143.49 Profit of 35,156 on sale
2025-06-06SELL-70 151.030* 143.41 Profit of 10,039 on sale
2025-06-05SELL-595 149.870* 143.37 Profit of 85,303 on sale
2025-06-02SELL-2,835 151.600* 143.22 Profit of 406,015 on sale
2025-05-30SELL-630 150.820* 143.16 Profit of 90,193 on sale
2025-05-29SELL-70 149.970* 143.12 Profit of 10,018 on sale
2025-05-27SELL-70 149.470* 143.04 Profit of 10,013 on sale
2025-05-23SELL-105 145.830* 143.00 Profit of 15,015 on sale
2025-05-16SELL-525 150.860* 142.80 Profit of 74,968 on sale
2025-05-15SELL-105 149.300* 142.75 Profit of 14,989 on sale
2025-05-13SELL-35 148.560* 142.68 Profit of 4,994 on sale
2025-05-12SELL-245 150.000* 142.63 Profit of 34,943 on sale
2025-05-09SELL-210 147.800* 142.59 Profit of 29,943 on sale
2025-05-08SELL-1,015 146.670* 142.56 Profit of 144,696 on sale
2025-05-07SELL-70 145.200* 142.54 Profit of 9,978 on sale
2025-05-06BUY24 144.920* 142.52
2025-05-01BUY1,330 139.840* 142.52
2025-04-30BUY735 139.210* 142.55
2025-04-29SELL-140 139.850* 142.57 Profit of 19,960 on sale
2025-04-28SELL-175 135.870* 142.62 Profit of 24,959 on sale
2025-04-25BUY70 133.690* 142.69
2025-04-24SELL-35 135.360* 142.75 Profit of 4,996 on sale
2025-04-22SELL-4,690 132.950* 142.91 Profit of 670,232 on sale
2025-04-17SELL-2,135 132.240* 143.22 Profit of 305,766 on sale
2025-04-16BUY70 132.110* 143.31
2025-04-15BUY70 133.330* 143.40
2025-04-10SELL-2,205 131.600* 143.70 Profit of 316,858 on sale
2025-04-09BUY175 134.630* 143.78
2025-04-08BUY35 127.050* 143.93
2025-04-07BUY630 126.600* 144.09
2025-04-04BUY385 131.690* 144.20
2025-04-02BUY245 147.590* 144.17
2025-04-01BUY2,765 147.450* 144.14
2025-03-31BUY1,927 147.720* 144.11
2025-03-25BUY34 145.800* 144.02
2025-03-20BUY68 146.220* 143.96
2025-03-18BUY170 145.880* 143.91
2025-03-17BUY24 147.220* 143.87
2025-03-14SELL-10 145.390* 143.86 Profit of 1,439 on sale
2025-03-13SELL-2,235 141.990* 143.88 Profit of 321,561 on sale
2025-03-12BUY408 139.960* 143.92
2025-03-11BUY408 140.130* 143.96
2025-03-07BUY136 139.960* 144.06
2025-03-06BUY476 140.770* 144.10
2025-03-05BUY2,584 143.180* 144.11
2025-03-04BUY136 143.260* 144.12
2025-03-03BUY170 147.480* 144.08
2025-02-28BUY340 147.810* 144.04
2025-02-27BUY306 144.550* 144.03
2025-02-26SELL-180 140.180* 144.08 Profit of 25,934 on sale
2025-02-25SELL-34 139.940* 144.13 Profit of 4,900 on sale
2025-02-24BUY34 137.130* 144.22
2025-02-20SELL-442 135.770* 144.44 Profit of 63,841 on sale
2025-02-19BUY136 136.430* 144.54
2025-02-18BUY140 136.610* 144.64
2025-02-13BUY3,876 137.190* 144.95
2025-02-12BUY1,156 133.670* 145.11
2025-02-11BUY957 139.430* 145.18
2025-02-07BUY102 136.960* 145.44
2025-02-06BUY1,360 137.910* 145.55
2025-02-05BUY680 136.770* 145.68
2025-02-04BUY510 135.630* 145.83
2025-02-03SELL-2,958 136.930* 145.96 Profit of 431,754 on sale
2025-01-31BUY272 137.050* 146.10
2025-01-30BUY34 139.040* 146.21
2025-01-29BUY578 138.270* 146.33
2025-01-28BUY204 139.420* 146.45
2025-01-27BUY204 140.890* 146.54
2025-01-24BUY204 137.240* 146.69
2025-01-23BUY578 136.070* 146.87
2025-01-22BUY340 138.010* 147.03
2025-01-21BUY2,006 140.130* 147.15
2025-01-17BUY408 140.660* 147.38
2025-01-15BUY204 141.240* 147.58
2025-01-13BUY578 135.920* 147.97
2025-01-10BUY442 135.580* 148.22
2024-12-31BUY102 143.700* 148.72
2024-12-30BUY136 143.140* 148.85
2024-12-27BUY660 144.050* 148.96
2024-12-23BUY204 142.900* 149.28
2024-12-20SELL-2,271 144.570* 149.40 Profit of 339,290 on sale
2024-12-19BUY432 142.230* 149.58
2024-12-17BUY328 147.800* 149.81
2024-12-16BUY108 152.290* 149.74
2024-12-13BUY180 152.220* 149.67
2024-12-11BUY108 151.680* 149.61
2024-12-10BUY72 149.830* 149.61
2024-12-09BUY72 153.650* 149.48
2024-12-05SELL-216 157.160* 149.01 Profit of 32,185 on sale
2024-12-04BUY37 156.300* 148.75
2024-12-02BUY144 157.580* 148.14
2024-11-29SELL-672 159.830* 147.69 Profit of 99,248 on sale
2024-11-27BUY148 160.160* 146.65
2024-11-26BUY370 159.610* 146.09
2024-11-25BUY4,588 159.420* 145.48
2024-11-22BUY111 156.470* 144.96
2024-11-21BUY111 154.850* 144.46
2024-11-20BUY481 151.620* 144.09
2024-11-19SELL-481 150.580* 143.73 Profit of 69,133 on sale
2024-11-18BUY2,220 152.130* 143.23
2024-11-12BUY444 151.180* 142.74
2024-11-11BUY111 151.170* 142.17
2024-11-08BUY446 148.690* 141.71
2024-11-07BUY752 147.120* 141.29
2024-11-06BUY333 149.680* 140.59
2024-11-05BUY74 140.370* 140.61
2024-11-04BUY380 138.190* 140.86
2024-11-01BUY185 140.650* 140.88
2024-10-30BUY108 143.440* 140.52
2024-10-29BUY684 142.000* 140.27
2024-10-25BUY144 141.250* 138.97
2024-10-24BUY108 138.240* 139.22
2024-10-22BUY216 138.600* 140.17
2024-10-21BUY180 140.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CINF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1958,6153496,44760.8%
2025-09-1873,119188117,12262.4%
2025-09-1775,27527124,34560.5%
2025-09-1673,2423,214128,72456.9%
2025-09-1580,713328134,55460.0%
2025-09-1265,431200104,83062.4%
2025-09-1169,023176100,99968.3%
2025-09-1064,8160131,94249.1%
2025-09-09113,326136147,53176.8%
2025-09-0867,83621110,20661.6%
2025-09-0569,38119291,90775.5%
2025-09-0456,460390,24862.6%
2025-09-0353,346085,46762.4%
2025-09-0279,9311,824143,77155.6%
2025-08-2967,1781091,17073.7%
2025-08-2862,613089,50670.0%
2025-08-2776,902242200,45838.4%
2025-08-2675,5350136,52955.3%
2025-08-2578,1520108,05972.3%
2025-08-22100,1930153,68965.2%
2025-08-2193,4050117,61079.4%
2025-08-20118,0150226,44652.1%
2025-08-1974,328385110,63567.2%
2025-08-1890,1350141,92363.5%
2025-08-15112,228970162,08769.2%
2025-08-14107,61411176,94760.8%
2025-08-13124,2700174,93771.0%
2025-08-12106,4490152,31869.9%
2025-08-1168,5970112,58860.9%
2025-08-0876,63722198,18838.7%
2025-08-07108,7899163,92166.4%
2025-08-06123,7270204,73860.4%
2025-08-0583,880318143,51958.4%
2025-08-0494,384194162,43158.1%
2025-08-0192,581701189,54048.8%
2025-07-31118,4450224,20052.8%
2025-07-30129,54513263,54549.2%
2025-07-29217,4850412,60152.7%
2025-07-28141,296494199,90370.7%
2025-07-2598,59218138,72571.1%
2025-07-24116,71355203,86557.3%
2025-07-2359,801353105,95456.4%
2025-07-2275,846224126,08560.2%
2025-07-2189,39470124,55571.8%
2025-07-18129,5220167,65177.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.