Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CINF

Stock NameCincinnati Financial Corporation
TickerCINF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1720621010
LEI254900Q4WEDMZBOZ0002

Show aggregate CINF holdings

News associated with CINF

Cincinnati Financial Corporation (NASDAQ:CINF) Given Average Recommendation of “Moderate Buy” by Brokerages
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has earned an average rating of “Moderate Buy” from the five research firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1 year target price […] - 2025-09-22 03:14:58
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00
Arkadios Wealth Advisors Acquires New Shares in Cincinnati Financial Corporation (NASDAQ:CINF)
Arkadios Wealth Advisors bought a new position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the insurance provider’s stock, valued at approximately $352,000. Other hedge funds and other institutional investors have […] - 2025-08-06 06:05:16
Roth Capital Issues Positive Forecast for Cincinnati Financial (NASDAQ:CINF) Stock Price
Cincinnati Financial (NASDAQ:CINF – Free Report) had its price target increased by Roth Capital from $160.00 to $175.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. Several other brokerages have also issued reports on CINF. Keefe, Bruyette & Woods increased their price target […] - 2025-07-30 04:46:47
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up Following Strong Earnings
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $147.10, but opened at $154.47. Cincinnati Financial shares last traded at $153.53, with a volume of 80,032 shares trading hands. The insurance […] - 2025-07-30 02:35:01
Cincinnati EPS Jumps 53 Percent in Q2
Key Points- Earnings per share (Non-GAAP) reached $1.97 for Q2 2025, beating the $1.41 estimate and up 52.7% from the second quarter of 2024. - 2025-07-29 01:27:22
Kingsview Wealth Management LLC Decreases Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kingsview Wealth Management LLC decreased its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,494 shares of the insurance provider’s stock after selling 167 shares during the period. Kingsview Wealth […] - 2025-07-23 06:06:50
Cincinnati Financial (NASDAQ:CINF) vs. American Integrity Insurance Group (NYSE:AII) Financial Review
Cincinnati Financial (NASDAQ:CINF – Get Free Report) and American Integrity Insurance Group (NYSE:AII – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, analyst recommendations, valuation and dividends. Earnings & Valuation This table compares […] - 2025-07-17 05:02:52
Stratos Wealth Partners LTD. Has $359,000 Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Stratos Wealth Partners LTD. reduced its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 41.9% in the first quarter, HoldingsChannel.com reports. The fund owned 2,427 shares of the insurance provider’s stock after selling 1,753 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Cincinnati Financial were worth $359,000 at the […] - 2025-07-16 06:48:08
Cerity Partners LLC Increases Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Cerity Partners LLC raised its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 22.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 43,100 shares of the insurance provider’s stock after buying an additional 7,773 shares during the period. Cerity […] - 2025-07-16 05:40:54
Cincinnati Financial Corporation (NASDAQ:CINF) Holdings Trimmed by Brown Advisory Inc.
Brown Advisory Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 0.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,868 shares of the insurance provider’s stock after selling 101 shares during the period. Brown Advisory Inc.’s […] - 2025-07-13 07:24:54
D.A. Davidson & CO. Sells 252 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
D.A. Davidson & CO. cut its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.0% in the first quarter, Holdings Channel reports. The institutional investor owned 3,949 shares of the insurance provider’s stock after selling 252 shares during the period. D.A. Davidson & CO.’s holdings in Cincinnati Financial were worth $583,000 […] - 2025-07-11 05:26:55
KBC Group NV Decreases Stake in Cincinnati Financial Corporation (NASDAQ:CINF)
KBC Group NV cut its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 37.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,613 shares of the insurance provider’s stock after selling 14,204 shares during the quarter. KBC Group NV’s holdings in Cincinnati Financial were worth $3,488,000 as of its […] - 2025-07-03 06:14:57
Global Assets Advisory LLC Acquires Shares of 1,479 Cincinnati Financial Corporation (NASDAQ:CINF)
Global Assets Advisory LLC acquired a new stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,479 shares of the insurance provider’s stock, valued at approximately $202,000. Other institutional investors and hedge funds have also recently added to […] - 2025-06-27 07:54:43
Cincinnati Financial Corporation (NASDAQ:CINF) Stake Lessened by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 1.0% in the first quarter, Holdings Channel.com reports. The firm owned 14,865 shares of the insurance provider’s stock after selling 145 shares during the period. Oppenheimer & Co. Inc.’s holdings in Cincinnati Financial were worth $2,196,000 as of its […] - 2025-06-27 05:10:51
Brokerages Set Cincinnati Financial Corporation (NASDAQ:CINF) Target Price at $147.40
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has received a consensus rating of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year price target […] - 2025-06-27 02:54:43
Kentucky Retirement Systems Insurance Trust Fund Has $658,000 Stock Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems Insurance Trust Fund decreased its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,451 shares of the insurance provider’s stock after selling 771 shares during […] - 2025-06-25 06:12:48
Kentucky Retirement Systems Sells 286 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems trimmed its stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,451 shares of the insurance provider’s stock after selling 286 shares during the period. Kentucky Retirement […] - 2025-06-25 06:12:47
Janney Montgomery Scott LLC Cuts Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Janney Montgomery Scott LLC lessened its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 9.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 113,449 shares of the insurance provider’s stock after selling 11,497 shares during the period. Janney Montgomery […] - 2025-06-19 05:52:59
CX Institutional Takes $236,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
CX Institutional purchased a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,596 shares of the insurance provider’s stock, valued at approximately $236,000. A number of other hedge funds have also recently made changes […] - 2025-06-15 05:58:49
OLD National Bancorp IN Decreases Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF)
OLD National Bancorp IN reduced its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 63.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,397 shares of the insurance provider’s stock after selling 2,426 shares during the […] - 2025-06-11 05:35:07
SeaCrest Wealth Management LLC Cuts Stock Position in Cincinnati Financial Co. (NASDAQ:CINF)
SeaCrest Wealth Management LLC lessened its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 14.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,495 shares of the insurance provider’s stock after selling 254 shares during the period. SeaCrest Wealth Management LLC’s holdings in […] - 2025-06-09 06:26:44
1,467 Shares in Cincinnati Financial Co. (NASDAQ:CINF) Acquired by RFG Advisory LLC
RFG Advisory LLC bought a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 1,467 shares of the insurance provider’s stock, valued at approximately $217,000. A number of other institutional investors and hedge […] - 2025-06-09 05:28:49
Cincinnati Financial Co. (NASDAQ:CINF) Stake Lifted by Merit Financial Group LLC
Merit Financial Group LLC increased its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 88.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,047 shares of the insurance provider’s stock after acquiring an additional 3,776 shares during the […] - 2025-06-08 05:50:59
Cincinnati Financial Co. (NASDAQ:CINF) Shares Bought by Two Sigma Advisers LP
Two Sigma Advisers LP grew its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 29.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,200 shares of the insurance provider’s stock after purchasing an additional 500 shares during the […] - 2025-06-06 05:12:47
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.67 Million Stake in Cincinnati Financial Co. (NASDAQ:CINF)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. decreased its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 50.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,587 shares of the insurance provider’s stock after selling 19,209 […] - 2025-05-21 06:14:52
Cincinnati Financial Co. (NASDAQ:CINF) Stake Cut by Janus Henderson Group PLC
Janus Henderson Group PLC lessened its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,032 shares of the insurance provider’s stock after selling 142 shares […] - 2025-05-21 05:20:46
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up After Earnings Beat
Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) shares gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $135.87, but opened at $144.21. Cincinnati Financial shares last traded at $138.13, with a volume of 119,347 shares traded. The insurance provider reported ($0.24) […] - 2025-05-01 02:18:52
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 15:00:01
Summit Investment Advisors Inc. Has $219,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
Summit Investment Advisors Inc. lessened its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,523 shares of the insurance provider’s stock after selling 125 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Cincinnati Financial were worth $219,000 as of […] - 2025-04-22 05:07:09

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CINF holdings

DateNumber of CINF Shares HeldBase Market Value of CINF SharesLocal Market Value of CINF SharesChange in CINF Shares HeldChange in CINF Base ValueCurrent Price per CINF Share HeldPrevious Price per CINF Share Held
2025-11-12 (Wednesday)50,445USD 8,418,766CINF holding increased by 38338USD 8,418,7660USD 38,338 USD 166.89 USD 166.13
2025-11-11 (Tuesday)50,445CINF holding decreased by -36USD 8,380,428CINF holding decreased by -19610USD 8,380,428-36USD -19,610 USD 166.13 USD 166.4
2025-11-10 (Monday)50,481USD 8,400,038CINF holding increased by 88846USD 8,400,0380USD 88,846 USD 166.4 USD 164.64
2025-11-07 (Friday)50,481CINF holding increased by 252USD 8,311,192CINF holding increased by 205236USD 8,311,192252USD 205,236 USD 164.64 USD 161.38
2025-11-06 (Thursday)50,229USD 8,105,956CINF holding increased by 67307USD 8,105,9560USD 67,307 USD 161.38 USD 160.04
2025-11-05 (Wednesday)50,229CINF holding decreased by -2448USD 8,038,649CINF holding decreased by -252184USD 8,038,649-2,448USD -252,184 USD 160.04 USD 157.39
2025-11-04 (Tuesday)52,677USD 8,290,833CINF holding increased by 196485USD 8,290,8330USD 196,485 USD 157.39 USD 153.66
2025-11-03 (Monday)52,677USD 8,094,348CINF holding decreased by -48989USD 8,094,3480USD -48,989 USD 153.66 USD 154.59
2025-10-31 (Friday)52,677USD 8,143,337CINF holding increased by 12115USD 8,143,3370USD 12,115 USD 154.59 USD 154.36
2025-10-30 (Thursday)52,677USD 8,131,222CINF holding increased by 133273USD 8,131,2220USD 133,273 USD 154.36 USD 151.83
2025-10-29 (Wednesday)52,677CINF holding decreased by -1932USD 7,997,949CINF holding decreased by -288967USD 7,997,949-1,932USD -288,967 USD 151.83 USD 151.75
2025-10-28 (Tuesday)54,609USD 8,286,916CINF holding decreased by -321647USD 8,286,9160USD -321,647 USD 151.75 USD 157.64
2025-10-27 (Monday)54,609USD 8,608,563CINF holding increased by 52971USD 8,608,5630USD 52,971 USD 157.64 USD 156.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CINF by Blackrock for IE0003WV2ME7

Show aggregate share trades of CINF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-36168.000165.560 165.804USD -5,969 146.22 Loss of -705 on sale
2025-11-07BUY252164.770161.580 161.899USD 40,799 146.04
2025-11-05SELL-2,448160.260156.896 157.232USD -384,904 145.91 Loss of -27,710 on sale
2025-10-29SELL-1,932151.830152.270 152.226USD -294,101 145.72 Loss of -12,572 on sale
2025-10-24SELL-390156.670157.090 157.048USD -61,249 145.58 Loss of -4,471 on sale
2025-10-23SELL-72155.720156.590 156.503USD -11,268 145.54 Loss of -790 on sale
2025-10-22BUY108155.470157.800 157.567USD 17,017 145.49
2025-10-20SELL-1,260154.900155.160 155.134USD -195,469 145.39 Loss of -12,272 on sale
2025-10-16SELL-180151.390154.620 154.297USD -27,773 145.37 Loss of -1,608 on sale
2025-10-15SELL-447156.350159.530 159.212USD -71,168 145.31 Loss of -6,213 on sale
2025-10-03BUY140163.290164.030 163.956USD 22,954 145.06
2025-10-02SELL-1,400160.510160.640 160.627USD -224,878 144.99 Loss of -21,893 on sale
2025-10-01SELL-1,352159.790160.340 160.285USD -216,705 144.92 Loss of -20,778 on sale
2025-09-30SELL-35158.100158.400 158.370USD -5,543 144.85 Loss of -473 on sale
2025-09-29SELL-468156.370157.320 157.225USD -73,581 144.79 Loss of -5,817 on sale
2025-09-26SELL-35156.900157.140 157.116USD -5,499 144.73 Loss of -433 on sale
2025-09-25BUY455154.420156.570 156.355USD 71,142 144.69
2025-09-24SELL-316154.520155.230 155.159USD -49,030 144.64 Loss of -3,325 on sale
2025-09-18BUY72155.930156.100 156.083USD 11,238 144.58
2025-08-18BUY64149.790150.700 150.609USD 9,639 144.40
2025-08-12SELL-35151.390151.460 151.453USD -5,301 144.23 Loss of -253 on sale
2025-07-31SELL-1,503147.510150.680 150.363USD -225,996 144.21 Loss of -9,246 on sale
2025-07-29BUY38152.420157.510 157.001USD 5,966 144.14
2025-07-23SELL-105150.920152.020 151.910USD -15,951 144.07 Loss of -824 on sale
2025-07-22SELL-216151.000151.260 151.234USD -32,667 144.03 Loss of -1,557 on sale
2025-07-21SELL-72149.000151.230 151.007USD -10,873 144.00 Loss of -504 on sale
2025-07-18SELL-180150.730151.070 151.036USD -27,186 143.96 Loss of -1,273 on sale
2025-07-15SELL-72145.800149.020 148.698USD -10,706 143.90 Loss of -345 on sale
2025-07-14SELL-180149.260149.580 149.548USD -26,919 143.87 Loss of -1,021 on sale
2025-07-11SELL-108147.410148.250 148.166USD -16,002 143.85 Loss of -466 on sale
2025-07-10SELL-432147.850148.340 148.291USD -64,062 143.83 Loss of -1,927 on sale
2025-07-09SELL-144146.710146.750 146.746USD -21,131 143.81 Loss of -422 on sale
2025-07-08SELL-468146.090147.210 147.098USD -68,842 143.80 Loss of -1,543 on sale
2025-07-03SELL-612148.590148.700 148.689USD -90,998 143.73 Loss of -3,035 on sale
2025-07-02SELL-107146.110149.060 148.765USD -15,918 143.72 Loss of -540 on sale
2025-06-30BUY1,592148.920149.330 149.289USD 237,668 143.68
2025-06-27SELL-1,715146.230146.630 146.590USD -251,402 143.67 Loss of -5,009 on sale
2025-06-25BUY35143.720146.690 146.393USD 5,124 143.66
2025-06-24SELL-1,295146.690147.920 147.797USD -191,397 143.64 Loss of -5,386 on sale
2025-06-23SELL-35147.240147.290 147.285USD -5,155 143.62 Loss of -128 on sale
2025-06-20BUY70145.440146.820 146.682USD 10,268 143.60
2025-06-18SELL-210145.700147.190 147.041USD -30,879 143.58 Loss of -727 on sale
2025-06-17SELL-385145.270145.790 145.738USD -56,109 143.57 Loss of -835 on sale
2025-06-11SELL-105146.990147.670 147.602USD -15,498 143.52 Loss of -429 on sale
2025-06-10SELL-245147.050148.480 148.337USD -36,343 143.49 Loss of -1,187 on sale
2025-06-06SELL-70151.030152.010 151.912USD -10,634 143.41 Loss of -595 on sale
2025-06-05SELL-595149.870150.080 150.059USD -89,285 143.37 Loss of -3,982 on sale
2025-06-02SELL-2,835151.600151.600 151.600USD -429,786 143.22 Loss of -23,771 on sale
2025-05-30SELL-630150.820151.120 151.090USD -95,187 143.16 Loss of -4,993 on sale
2025-05-29SELL-70149.970150.000 149.997USD -10,500 143.12 Loss of -482 on sale
2025-05-27SELL-70149.470149.530 149.524USD -10,467 143.04 Loss of -454 on sale
2025-05-23SELL-105145.830146.140 146.109USD -15,341 143.00 Loss of -326 on sale
2025-05-16SELL-525150.860150.890 150.887USD -79,216 142.80 Loss of -4,247 on sale
2025-05-15SELL-105149.300149.610 149.579USD -15,706 142.75 Loss of -717 on sale
2025-05-13SELL-35148.560151.000 150.756USD -5,276 142.68 Loss of -283 on sale
2025-05-12SELL-245150.000150.070 150.063USD -36,765 142.63 Loss of -1,822 on sale
2025-05-09SELL-210147.800148.230 148.187USD -31,119 142.59 Loss of -1,176 on sale
2025-05-08SELL-1,015146.670148.290 148.128USD -150,350 142.56 Loss of -5,654 on sale
2025-05-07SELL-70145.200146.380 146.262USD -10,238 142.54 Loss of -261 on sale
2025-05-06BUY24144.920145.270 145.235USD 3,486 142.52
2025-05-01BUY1,330139.840141.100 140.974USD 187,495 142.52
2025-04-30BUY735139.210139.900 139.831USD 102,776 142.55
2025-04-29SELL-140139.850144.210 143.774USD -20,128 142.57 Loss of -169 on sale
2025-04-28SELL-175135.870136.390 136.338USD -23,859 142.62 Profit of 1,100 on sale
2025-04-25BUY70133.690135.040 134.905USD 9,443 142.69
2025-04-24SELL-35135.360135.920 135.864USD -4,755 142.75 Profit of 241 on sale
2025-04-22SELL-4,690132.950133.350 133.310USD -625,224 142.91 Profit of 45,008 on sale
2025-04-17SELL-2,135132.240133.790 133.635USD -285,311 143.22 Profit of 20,455 on sale
2025-04-16BUY70132.110135.320 134.999USD 9,450 143.31
2025-04-15BUY70133.330135.110 134.932USD 9,445 143.40
2025-04-10SELL-2,205131.600134.370 134.093USD -295,675 143.70 Profit of 21,182 on sale
2025-04-09BUY175134.630135.210 135.152USD 23,652 143.78
2025-04-08BUY35127.050133.360 132.729USD 4,646 143.93
2025-04-07BUY630126.600132.440 131.856USD 83,069 144.09
2025-04-04BUY385131.690142.490 141.410USD 54,443 144.20
2025-04-02BUY245147.590148.040 147.995USD 36,259 144.17
2025-04-01BUY2,765147.450148.690 148.566USD 410,785 144.14
2025-03-31BUY1,927147.720148.430 148.359USD 285,888 144.11
2025-03-25BUY34145.800146.980 146.862USD 4,993 144.02
2025-03-20BUY68146.220147.990 147.813USD 10,051 143.96
2025-03-18BUY170145.880147.600 147.428USD 25,063 143.91
2025-03-17BUY24147.220147.590 147.553USD 3,541 143.87
2025-03-14SELL-10145.390145.570 145.552USD -1,456 143.86 Loss of -17 on sale
2025-03-13SELL-2,235141.990142.340 142.305USD -318,052 143.88 Profit of 3,509 on sale
2025-03-12BUY408139.960141.670 141.499USD 57,732 143.92
2025-03-11BUY408140.130141.060 140.967USD 57,515 143.96
2025-03-07BUY136139.960141.190 141.067USD 19,185 144.06
2025-03-06BUY476140.770142.130 141.994USD 67,589 144.10
2025-03-05BUY2,584143.180145.470 145.241USD 375,303 144.11
2025-03-04BUY136143.260148.230 147.733USD 20,092 144.12
2025-03-03BUY170147.480150.390 150.099USD 25,517 144.08
2025-02-28BUY340147.810147.950 147.936USD 50,298 144.04
2025-02-27BUY306144.550144.730 144.712USD 44,282 144.03
2025-02-26SELL-180140.180141.120 141.026USD -25,385 144.08 Profit of 549 on sale
2025-02-25SELL-34139.940140.470 140.417USD -4,774 144.13 Profit of 126 on sale
2025-02-24BUY34137.130138.150 138.048USD 4,694 144.22
2025-02-20SELL-442135.770135.930 135.914USD -60,074 144.44 Profit of 3,767 on sale
2025-02-19BUY136136.430137.500 137.393USD 18,685 144.54
2025-02-18BUY140136.610137.040 136.997USD 19,180 144.64
2025-02-13BUY3,876137.190137.290 137.280USD 532,097 144.95
2025-02-12BUY1,156133.670136.870 136.550USD 157,852 145.11
2025-02-11BUY957139.430145.140 144.569USD 138,353 145.18
2025-02-07BUY102136.960138.760 138.580USD 14,135 145.44
2025-02-06BUY1,360137.910138.000 137.991USD 187,668 145.55
2025-02-05BUY680136.770137.060 137.031USD 93,181 145.68
2025-02-04BUY510135.630137.480 137.295USD 70,020 145.83
2025-02-03SELL-2,958136.930137.860 137.767USD -407,515 145.96 Profit of 24,239 on sale
2025-01-31BUY272137.050138.620 138.463USD 37,662 146.10
2025-01-30BUY34139.040140.030 139.931USD 4,758 146.21
2025-01-29BUY578138.270140.310 140.106USD 80,981 146.33
2025-01-28BUY204139.420141.180 141.004USD 28,765 146.45
2025-01-27BUY204140.890141.130 141.106USD 28,786 146.54
2025-01-24BUY204137.240137.330 137.321USD 28,013 146.69
2025-01-23BUY578136.070138.630 138.374USD 79,980 146.87
2025-01-22BUY340138.010141.640 141.277USD 48,034 147.03
2025-01-21BUY2,006140.130142.430 142.200USD 285,253 147.15
2025-01-17BUY408140.660144.120 143.774USD 58,660 147.38
2025-01-15BUY204141.240143.940 143.670USD 29,309 147.58
2025-01-13BUY578135.920136.790 136.703USD 79,014 147.97
2025-01-10BUY442135.580139.210 138.847USD 61,370 148.22
2024-12-31BUY102143.700144.180 144.132USD 14,701 148.72
2024-12-30BUY136143.140143.710 143.653USD 19,537 148.85
2024-12-27BUY660144.050145.420 145.283USD 95,887 148.96
2024-12-23BUY204142.900144.480 144.322USD 29,442 149.28
2024-12-20SELL-2,271144.570144.850 144.822USD -328,891 149.40 Profit of 10,399 on sale
2024-12-19BUY432142.230144.440 144.219USD 62,303 149.58
2024-12-17BUY328147.800151.160 150.824USD 49,470 149.81
2024-12-16BUY108152.290153.990 153.820USD 16,613 149.74
2024-12-13BUY180152.220153.540 153.408USD 27,613 149.67
2024-12-11BUY108151.680152.000 151.968USD 16,413 149.61
2024-12-10BUY72149.830153.030 152.710USD 10,995 149.61
2024-12-09BUY72153.650156.120 155.873USD 11,223 149.48
2024-12-05SELL-216157.160158.020 157.934USD -34,114 149.01 Loss of -1,929 on sale
2024-12-04BUY37156.300156.880 156.822USD 5,802 148.75
2024-12-02BUY144157.580160.030 159.785USD 23,009 148.14
2024-11-29SELL-672159.830160.760 160.667USD -107,968 147.69 Loss of -8,720 on sale
2024-11-27BUY148160.160161.750 161.591USD 23,915 146.65
2024-11-26BUY370159.610159.810 159.790USD 59,122 146.09
2024-11-25BUY4,588159.420159.750 159.717USD 732,782 145.48
2024-11-22BUY111156.470156.870 156.830USD 17,408 144.96
2024-11-21BUY111154.850155.250 155.210USD 17,228 144.46
2024-11-20BUY481151.620151.990 151.953USD 73,089 144.09
2024-11-19SELL-481150.580150.750 150.733USD -72,503 143.73 Loss of -3,370 on sale
2024-11-18BUY2,220152.130152.850 152.778USD 339,167 143.23
2024-11-12BUY444151.180152.210 152.107USD 67,536 142.74
2024-11-11BUY111151.170152.300 152.187USD 16,893 142.17
2024-11-08BUY446148.690149.290 149.230USD 66,557 141.71
2024-11-07BUY752147.120148.950 148.767USD 111,873 141.29
2024-11-06BUY333149.680150.960 150.832USD 50,227 140.59
2024-11-05BUY74140.370140.600 140.577USD 10,403 140.61
2024-11-04BUY380138.190140.790 140.530USD 53,401 140.86
2024-11-01BUY185140.650142.690 142.486USD 26,360 140.88
2024-10-30BUY108143.440143.850 143.809USD 15,531 140.52
2024-10-29BUY684142.000145.330 144.997USD 99,178 140.27
2024-10-25BUY144141.250141.910 141.844USD 20,426 138.97
2024-10-24BUY108138.240139.520 139.392USD 15,054 139.22
2024-10-22BUY216138.600139.640 139.536USD 30,140 140.17
2024-10-21BUY180140.170142.250 142.042USD 25,568 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CINF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1958,6153496,44760.8%
2025-09-1873,119188117,12262.4%
2025-09-1775,27527124,34560.5%
2025-09-1673,2423,214128,72456.9%
2025-09-1580,713328134,55460.0%
2025-09-1265,431200104,83062.4%
2025-09-1169,023176100,99968.3%
2025-09-1064,8160131,94249.1%
2025-09-09113,326136147,53176.8%
2025-09-0867,83621110,20661.6%
2025-09-0569,38119291,90775.5%
2025-09-0456,460390,24862.6%
2025-09-0353,346085,46762.4%
2025-09-0279,9311,824143,77155.6%
2025-08-2967,1781091,17073.7%
2025-08-2862,613089,50670.0%
2025-08-2776,902242200,45838.4%
2025-08-2675,5350136,52955.3%
2025-08-2578,1520108,05972.3%
2025-08-22100,1930153,68965.2%
2025-08-2193,4050117,61079.4%
2025-08-20118,0150226,44652.1%
2025-08-1974,328385110,63567.2%
2025-08-1890,1350141,92363.5%
2025-08-15112,228970162,08769.2%
2025-08-14107,61411176,94760.8%
2025-08-13124,2700174,93771.0%
2025-08-12106,4490152,31869.9%
2025-08-1168,5970112,58860.9%
2025-08-0876,63722198,18838.7%
2025-08-07108,7899163,92166.4%
2025-08-06123,7270204,73860.4%
2025-08-0583,880318143,51958.4%
2025-08-0494,384194162,43158.1%
2025-08-0192,581701189,54048.8%
2025-07-31118,4450224,20052.8%
2025-07-30129,54513263,54549.2%
2025-07-29217,4850412,60152.7%
2025-07-28141,296494199,90370.7%
2025-07-2598,59218138,72571.1%
2025-07-24116,71355203,86557.3%
2025-07-2359,801353105,95456.4%
2025-07-2275,846224126,08560.2%
2025-07-2189,39470124,55571.8%
2025-07-18129,5220167,65177.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.