ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CL

Stock NameColgate-Palmolive Company
TickerCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1941621039
LEIYMEGZFW4SBUSS5BQXF88

Show aggregate CL holdings

News associated with CL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Colgate-Palmolive (NYSE:CL) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of Colgate-Palmolive Company (NYSE:CL). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Colgate-Palmolive stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:48
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Wells Fargo & Company Cuts Colgate-Palmolive (NYSE:CL) Price Target to $83.00
Colgate-Palmolive (NYSE:CL – Free Report) had its price objective cut by Wells Fargo & Company from $88.00 to $83.00 in a research note issued to investors on Monday morning,Benzinga reports. They currently have an underweight rating on the stock. A number of other equities research analysts have also weighed in on the stock. Barclays lifted […] - 2025-08-07 04:44:54
Wednesday Sector Leaders: Services, Consumer Products
In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Colgate-Palmolive (NYSE:CL) Given New $96.00 Price Target at Morgan Stanley
Colgate-Palmolive (NYSE:CL – Get Free Report) had its target price lowered by research analysts at Morgan Stanley from $104.00 to $96.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 15.54% from the stock’s current price. […] - 2025-08-06 04:31:08
Colgate-Palmolive (NYSE:CL) Shares Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Colgate-Palmolive Company (NYSE:CL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Colgate-Palmolive stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-06 03:04:51
See Which Of The Latest 13F Filers Holds CL
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Colgate-Palmolive Co. (Symbol: CL) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-04 12:46:55
Colgate-Palmolive Company (NYSE:CL) Shares Bought by Bank Julius Baer & Co. Ltd Zurich
Bank Julius Baer & Co. Ltd Zurich boosted its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 8.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 7,176 shares of the company’s stock after buying an additional 556 shares during the period. Bank […] - 2025-07-25 06:13:03
Choreo LLC Trims Holdings in Colgate-Palmolive Company (NYSE:CL)
Choreo LLC trimmed its position in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 6.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 25,729 shares of the company’s stock after selling 1,834 shares during the quarter. Choreo LLC’s holdings in Colgate-Palmolive were worth $2,411,000 at […] - 2025-07-24 05:59:09
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
OneDigital Investment Advisors LLC Sells 7,587 Shares of Colgate-Palmolive Company (NYSE:CL)
OneDigital Investment Advisors LLC decreased its holdings in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 7,653 shares of the company’s stock after selling 7,587 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Colgate-Palmolive were worth $717,000 as of its most recent […] - 2025-07-10 06:44:58
Analysts Set Colgate-Palmolive Company (NYSE:CL) PT at $101.69
Shares of Colgate-Palmolive Company (NYSE:CL – Get Free Report) have earned an average recommendation of “Hold” from the nineteen analysts that are presently covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and nine have assigned a buy recommendation to the […] - 2025-07-09 04:33:46
Notable ETF Outflow Detected - XLP, MDLZ, CL, MO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $184.9 million dollar outflow -- that's a 1.1% decr - 2025-07-07 12:28:42
Bessemer Group Inc. Decreases Holdings in Colgate-Palmolive Company (NYSE:CL)
Bessemer Group Inc. lessened its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 62.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 16,614 shares of the company’s stock after selling 27,740 shares during the period. Bessemer Group Inc.’s holdings in Colgate-Palmolive were […] - 2025-06-29 08:06:44
Colgate-Palmolive Company (NYSE:CL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC grew its holdings in Colgate-Palmolive Company (NYSE:CL – Free Report) by 1.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 25,535 shares of the company’s stock after acquiring an additional 249 shares during the quarter. Sequoia Financial […] - 2025-06-29 05:24:53
Oppenheimer Asset Management Inc. Grows Stock Holdings in Colgate-Palmolive Company (NYSE:CL)
Oppenheimer Asset Management Inc. boosted its holdings in Colgate-Palmolive Company (NYSE:CL – Free Report) by 69.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 23,854 shares of the company’s stock after buying an additional 9,815 shares during the quarter. Oppenheimer Asset Management Inc.’s […] - 2025-06-27 04:49:06
Continuum Advisory LLC Acquires 278 Shares of Colgate-Palmolive Company (NYSE:CL)
Continuum Advisory LLC raised its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 31.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,171 shares of the company’s stock after acquiring an additional 278 shares during the period. Continuum Advisory LLC’s holdings in Colgate-Palmolive were […] - 2025-06-26 05:13:08
Cambridge Investment Research Advisors Inc. Sells 5,053 Shares of Colgate-Palmolive Company (NYSE:CL)
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 4.0% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 120,238 shares of the company’s stock after selling 5,053 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-06-25 05:23:01
Advisor Resource Council Purchases New Position in Colgate-Palmolive Company (NYSE:CL)
Advisor Resource Council purchased a new stake in Colgate-Palmolive Company (NYSE:CL – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The institutional investor purchased 3,341 shares of the company’s stock, valued at approximately $313,000. Other large investors have also recently added to or reduced their stakes in the […] - 2025-06-24 04:56:52
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Robertson Stephens Wealth Management LLC Has $241,000 Stock Holdings in Colgate-Palmolive Company (NYSE:CL)
Robertson Stephens Wealth Management LLC trimmed its position in Colgate-Palmolive Company (NYSE:CL – Free Report) by 35.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,577 shares of the company’s stock after selling 1,424 shares during the quarter. Robertson […] - 2025-06-20 06:54:59
Sowell Financial Services LLC Invests $501,000 in Colgate-Palmolive Company (NYSE:CL)
Sowell Financial Services LLC bought a new position in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 5,344 shares of the company’s stock, valued at approximately $501,000. Several other hedge funds and other institutional […] - 2025-06-20 05:29:00
Notable ETF Outflow Detected - XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $153.0 million dollar outflow -- that's a 0.9% decr - 2025-06-18 12:06:07
Elevation Point Wealth Partners LLC Raises Holdings in Colgate-Palmolive (NYSE:CL)
Elevation Point Wealth Partners LLC lifted its holdings in shares of Colgate-Palmolive (NYSE:CL – Free Report) by 8.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,572 shares of the company’s stock after buying an additional 273 shares during the […] - 2025-06-17 04:56:50
Pallas Capital Advisors LLC Increases Holdings in Colgate-Palmolive (NYSE:CL)
Pallas Capital Advisors LLC lifted its position in shares of Colgate-Palmolive (NYSE:CL – Free Report) by 15.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,822 shares of the company’s stock after buying an additional 508 shares during the period. […] - 2025-06-13 06:10:54

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CL holdings

DateNumber of CL Shares HeldBase Market Value of CL SharesLocal Market Value of CL SharesChange in CL Shares HeldChange in CL Base ValueCurrent Price per CL Share HeldPrevious Price per CL Share Held
2026-02-09 (Monday)120,490CL holding increased by 852USD 11,345,338CL holding increased by 50314USD 11,345,338852USD 50,314 USD 94.16 USD 94.41
2026-02-06 (Friday)119,638CL holding increased by 3124USD 11,295,024CL holding increased by 588553USD 11,295,0243,124USD 588,553 USD 94.41 USD 91.89
2026-02-02 (Monday)116,514CL holding increased by 355USD 10,706,471CL holding increased by 218475USD 10,706,471355USD 218,475 USD 91.89 USD 90.29
2026-01-30 (Friday)116,159CL holding increased by 497USD 10,487,996CL holding increased by 628967USD 10,487,996497USD 628,967 USD 90.29 USD 85.24
2026-01-29 (Thursday)115,662CL holding increased by 284USD 9,859,029CL holding increased by 51899USD 9,859,029284USD 51,899 USD 85.24 USD 85
2026-01-28 (Wednesday)115,378CL holding increased by 77USD 9,807,130CL holding decreased by -81084USD 9,807,13077USD -81,084 USD 85 USD 85.76
2026-01-27 (Tuesday)115,301USD 9,888,214CL holding increased by 64569USD 9,888,2140USD 64,569 USD 85.76 USD 85.2
2026-01-26 (Monday)115,301USD 9,823,645CL holding decreased by -168340USD 9,823,6450USD -168,340 USD 85.2 USD 86.66
2026-01-23 (Friday)115,301CL holding increased by 1105USD 9,991,985CL holding increased by 192826USD 9,991,9851,105USD 192,826 USD 86.66 USD 85.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CL by Blackrock for IE0003WV2ME7

Show aggregate share trades of CL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY852 94.160* -
2026-02-06BUY3,124 94.410* -
2026-02-02BUY35592.68090.130 90.385USD 32,087 -
2026-01-30BUY49790.71087.700 88.001USD 43,736 -
2026-01-29BUY28485.96584.790 84.908USD 24,114 -
2026-01-28BUY7786.14084.700 84.844USD 6,533 -
2026-01-23BUY1,10586.83085.670 85.786USD 94,794 -
2026-01-22BUY1,56285.95084.502 84.647USD 132,219 -
2026-01-21BUY7185.13083.820 83.951USD 5,961 -
2026-01-20BUY1,92785.84083.560 83.788USD 161,459 -
2026-01-16SELL-78184.70083.555 83.669USD -65,346 -
2026-01-15BUY1,70484.55083.290 83.416USD 142,141 -
2026-01-13BUY35583.23081.495 81.669USD 28,992 -
2026-01-09SELL-92381.49079.850 80.014USD -73,853 -
2026-01-08BUY1,98881.36077.570 77.949USD 154,963 -
2026-01-06BUY7176.90076.510 76.549USD 5,435 -
2026-01-05BUY21677.23075.960 76.087USD 16,435 -
2025-12-30BUY7179.89079.240 79.305USD 5,631 -
2025-12-22BUY72079.06077.770 77.899USD 56,087 -
2025-12-19BUY10,11278.70077.831 77.918USD 787,906 -
2025-12-18SELL-19579.57077.500 77.707USD -15,153 -
2025-12-17BUY1,30080.13078.990 79.104USD 102,835 -
2025-12-15BUY91079.56578.250 78.382USD 71,327 -
2025-12-12BUY52078.48077.160 77.292USD 40,192 -
2025-12-11BUY13078.50077.075 77.217USD 10,038 -
2025-12-05BUY13078.21477.240 77.337USD 10,054 -
2025-12-04BUY6578.50077.550 77.645USD 5,047 -
2025-12-03BUY26079.67078.120 78.275USD 20,352 -
2025-12-01BUY1,04080.68079.610 79.717USD 82,906 -
2025-11-27BUY1,170 80.040* -
2025-11-21BUY13081.35079.100 79.325USD 10,312 -
2025-11-11SELL-6579.66577.915 78.090USD -5,076 -
2025-11-07BUY45578.99077.090 77.280USD 35,162 -
2025-11-05SELL-4,42077.13576.010 76.123USD -336,461 -
2025-10-29SELL-3,49375.73076.710 76.612USD -267,606 -
2025-10-24SELL-71078.00079.500 79.350USD -56,338 -
2025-10-23SELL-13078.44079.810 79.673USD -10,357 -
2025-10-22BUY19579.86080.430 80.373USD 15,673 -
2025-10-20SELL-2,27578.75079.350 79.290USD -180,385 -
2025-10-16SELL-32578.08078.540 78.494USD -25,511 -
2025-10-15SELL-81077.63078.300 78.233USD -63,369 -
2025-10-03BUY26078.00078.870 78.783USD 20,484 -
2025-10-02SELL-2,60078.31079.310 79.210USD -205,946 -
2025-10-01SELL-2,50179.01080.400 80.261USD -200,733 -
2025-09-30SELL-6579.94080.490 80.435USD -5,228 -
2025-09-29SELL-85280.40080.570 80.553USD -68,631 -
2025-09-26SELL-6579.59079.960 79.923USD -5,195 -
2025-09-25BUY84579.70081.510 81.329USD 68,723 -
2025-09-24BUY14,35781.13081.380 81.355USD 1,168,014 -
2025-09-18BUY11281.53082.120 82.061USD 9,191 -
2025-08-18BUY10484.26085.330 85.223USD 8,863 -
2025-08-12SELL-5684.97085.000 84.997USD -4,760 -
2025-07-29BUY6086.86088.020 87.904USD 5,274 -
2025-07-23SELL-16888.79088.870 88.862USD -14,929 -
2025-07-22SELL-33688.70088.730 88.727USD -29,812 -
2025-07-21SELL-11286.64087.210 87.153USD -9,761 -
2025-07-15SELL-11288.15089.690 89.536USD -10,028 -
2025-07-14SELL-28088.85089.530 89.462USD -25,049 -
2025-07-11SELL-16889.58090.270 90.201USD -15,154 -
2025-07-10SELL-67290.62091.660 91.556USD -61,526 -
2025-07-09SELL-22491.58092.530 92.435USD -20,705 -
2025-07-08SELL-72892.14093.100 93.004USD -67,707 -
2025-07-03SELL-95292.78093.120 93.086USD -88,618 -
2025-07-02SELL-17392.40092.430 92.427USD -15,990 -
2025-06-30BUY2,88090.90091.250 91.215USD 262,699 -
2025-06-27SELL-2,69588.71088.900 88.881USD -239,534 -
2025-06-25BUY5587.80088.270 88.223USD 4,852 -
2025-06-24SELL-2,03588.18088.750 88.693USD -180,490 -
2025-06-23SELL-5588.67088.710 88.706USD -4,879 -
2025-06-20BUY11087.78088.680 88.590USD 9,745 -
2025-06-18SELL-33088.19088.930 88.856USD -29,322 -
2025-06-17SELL-60588.63090.280 90.115USD -54,520 -
2025-06-11SELL-16592.11092.630 92.578USD -15,275 -
2025-06-10SELL-38591.94092.240 92.210USD -35,501 -
2025-06-06SELL-11090.24090.710 90.663USD -9,973 -
2025-06-05SELL-93590.15090.360 90.339USD -84,467 -
2025-06-02SELL-4,45591.93092.690 92.614USD -412,595 -
2025-05-30SELL-99092.94093.480 93.426USD -92,492 -
2025-05-29SELL-11092.30092.320 92.318USD -10,155 -
2025-05-27SELL-11092.43093.600 93.483USD -10,283 -
2025-05-23SELL-16592.59092.740 92.725USD -15,300 -
2025-05-16SELL-82591.23091.360 91.347USD -75,361 -
2025-05-15SELL-16589.63089.680 89.675USD -14,796 -
2025-05-13SELL-5587.88088.980 88.870USD -4,888 -
2025-05-12SELL-38589.14089.550 89.509USD -34,461 -
2025-05-09SELL-33089.81090.960 90.845USD -29,979 -
2025-05-08SELL-1,56690.83091.880 91.775USD -143,720 -
2025-05-07SELL-10890.88091.420 91.366USD -9,868 -
2025-05-06BUY4091.00091.570 91.513USD 3,661 -
2025-05-01BUY2,05290.69091.920 91.797USD 188,367 -
2025-04-30BUY1,13492.19093.740 93.585USD 106,125 -
2025-04-29SELL-21692.33092.620 92.591USD -20,000 -
2025-04-28BUY2,35790.96093.910 93.615USD 220,651 -
2025-04-25BUY10693.91095.810 95.620USD 10,136 -
2025-04-24SELL-5392.70093.460 93.384USD -4,949 -
2025-04-22SELL-7,10295.81095.980 95.963USD -681,529 -
2025-04-17SELL-3,23395.50096.030 95.977USD -310,294 -
2025-04-16BUY10693.49095.000 94.849USD 10,054 -
2025-04-15BUY10694.26095.580 95.448USD 10,117 -
2025-04-10SELL-3,33991.80092.710 92.619USD -309,255 -
2025-04-09BUY26590.23091.730 91.580USD 24,269 -
2025-04-08BUY5388.60090.620 90.418USD 4,792 -
2025-04-07BUY95489.19091.210 91.008USD 86,822 -
2025-04-04BUY58391.66097.730 97.123USD 56,623 -
2025-04-02BUY37193.55094.240 94.171USD 34,937 -
2025-04-01BUY4,10993.90094.620 94.548USD 388,498 -
2025-03-31BUY15693.70094.330 94.267USD 14,706 -
2025-03-25BUY5389.59090.980 90.841USD 4,815 -
2025-03-21SELL-5,14390.30091.360 91.254USD -469,319 -
2025-03-20BUY11290.28090.770 90.721USD 10,161 -
2025-03-18BUY28089.49090.820 90.687USD 25,392 -
2025-03-17BUY3690.71091.370 91.304USD 3,287 -
2025-03-14SELL-2089.82090.350 90.297USD -1,806 -
2025-03-13SELL-3,62090.52091.610 91.501USD -331,234 -
2025-03-12BUY67290.82093.210 92.971USD 62,477 -
2025-03-11BUY67294.10096.730 96.467USD 64,826 -
2025-03-07BUY22496.74098.340 98.180USD 21,992 -
2025-03-06BUY78493.29093.480 93.461USD 73,273 -
2025-03-05BUY4,25691.75092.210 92.164USD 392,250 -
2025-03-04BUY22491.06095.220 94.804USD 21,236 -
2025-03-03BUY28092.81092.810 92.810USD 25,987 -
2025-02-28BUY56091.17091.940 91.863USD 51,443 -
2025-02-27BUY50490.20091.070 90.983USD 45,855 -
2025-02-26SELL-29590.17092.000 91.817USD -27,086 -
2025-02-25SELL-5692.29092.590 92.560USD -5,183 -
2025-02-24BUY5690.11091.710 91.550USD 5,127 -
2025-02-20SELL-72887.87088.270 88.230USD -64,231 -
2025-02-19BUY22487.42087.630 87.609USD 19,624 -
2025-02-18BUY22886.39086.660 86.633USD 19,752 -
2025-02-13BUY6,38487.75088.080 88.047USD 562,092 -
2025-02-12BUY1,90486.73087.360 87.297USD 166,213 -
2025-02-11BUY1,57387.37087.400 87.397USD 137,475 -
2025-02-07BUY16886.76086.830 86.823USD 14,586 -
2025-02-06BUY2,24085.68087.200 87.048USD 194,988 -
2025-02-05BUY1,12086.62086.770 86.755USD 97,166 -
2025-02-04BUY84086.50087.140 87.076USD 73,144 -
2025-02-03SELL-4,87287.03087.270 87.246USD -425,062 -
2025-01-31BUY44886.70087.390 87.321USD 39,120 -
2025-01-30BUY5690.89091.010 90.998USD 5,096 -
2025-01-29BUY95289.57090.610 90.506USD 86,162 -
2025-01-28BUY33689.86091.900 91.696USD 30,810 -
2025-01-27BUY33691.21091.410 91.390USD 30,707 -
2025-01-24BUY33687.88088.700 88.618USD 29,776 -
2025-01-23BUY95287.91088.260 88.225USD 83,990 -
2025-01-22BUY56087.55089.690 89.476USD 50,107 -
2025-01-21BUY3,30488.23089.430 89.310USD 295,080 -
2025-01-17BUY67288.69089.570 89.482USD 60,132 -
2025-01-15BUY33687.86088.650 88.571USD 29,760 -
2025-01-13BUY95287.10087.490 87.451USD 83,253 -
2025-01-10BUY72786.36087.090 87.017USD 63,261 -
2024-12-31BUY16890.91091.520 91.459USD 15,365 -
2024-12-30BUY22490.79091.600 91.519USD 20,500 -
2024-12-27BUY1,07891.81092.730 92.638USD 99,864 -
2024-12-23BUY33691.91092.200 92.171USD 30,969 -
2024-12-20BUY15,53692.03093.150 93.038USD 1,445,438 -
2024-12-19BUY57692.92093.620 93.550USD 53,885 -
2024-12-17BUY43193.49093.900 93.859USD 40,453 -
2024-12-16BUY14192.92094.270 94.135USD 13,273 -
2024-12-13BUY23593.44093.940 93.890USD 22,064 -
2024-12-11BUY14192.76094.730 94.533USD 13,329 -
2024-12-10BUY9493.89094.000 93.989USD 8,835 -
2024-12-09BUY9492.94094.500 94.344USD 8,868 -
2024-12-05SELL-28295.10095.290 95.271USD -26,866 -
2024-12-04BUY4994.81094.880 94.873USD 4,649 -
2024-12-02BUY18897.11097.620 97.569USD 18,343 -
2024-11-29BUY84696.63096.830 96.810USD 81,901 -
2024-11-27BUY18896.76097.960 97.840USD 18,394 -
2024-11-26BUY47096.58096.700 96.688USD 45,443 -
2024-11-25BUY5,82895.34095.750 95.709USD 557,792 -
2024-11-22BUY14194.92095.430 95.379USD 13,448 -
2024-11-21BUY14194.25094.920 94.853USD 13,374 -
2024-11-20BUY61193.91094.440 94.387USD 57,670 -
2024-11-19SELL-61193.61094.430 94.348USD -57,647 -
2024-11-18BUY2,82094.62095.130 95.079USD 268,123 -
2024-11-12BUY56491.50093.300 93.120USD 52,520 -
2024-11-11BUY14191.96093.170 93.049USD 13,120 -
2024-11-08BUY56792.57092.890 92.858USD 52,650 -
2024-11-07BUY95890.77091.580 91.499USD 87,656 -
2024-11-06BUY42390.22094.660 94.216USD 39,853 -
2024-11-05BUY9494.26094.370 94.359USD 8,870 -
2024-11-04BUY48593.61094.220 94.159USD 45,667 -
2024-11-01BUY23593.33094.640 94.509USD 22,210 -
2024-10-30BUY14194.66095.170 95.119USD 13,412 -
2024-10-29BUY89394.72095.520 95.440USD 85,228 -
2024-10-25BUY18895.61097.790 97.572USD 18,344 -
2024-10-24BUY14199.74099.980 99.956USD 14,094 -
2024-10-22BUY28299.67099.950 99.922USD 28,178 -
2024-10-21BUY23599.360100.490 100.377USD 23,589 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19615,79801,717,67735.9%
2025-09-18387,2011,6971,246,37031.1%
2025-09-17584,9925,8941,379,47442.4%
2025-09-16528,4291,4292,312,93122.8%
2025-09-151,189,3061,8792,328,04251.1%
2025-09-12416,645170877,39047.5%
2025-09-11388,597908944,11441.2%
2025-09-10656,9756771,653,99339.7%
2025-09-09360,5941,5111,153,25731.3%
2025-09-08661,0771,2041,361,87648.5%
2025-09-051,158,6524602,244,62851.6%
2025-09-04896,5872,3051,961,10045.7%
2025-09-03697,3032891,708,70040.8%
2025-09-02350,7111,9811,592,85922.0%
2025-08-29228,7518241,358,25016.8%
2025-08-28455,376331,698,80026.8%
2025-08-27450,2286171,328,14133.9%
2025-08-26539,3173841,383,71239.0%
2025-08-25521,5417191,481,55635.2%
2025-08-22468,6157001,365,59834.3%
2025-08-21663,7091,6221,796,86136.9%
2025-08-20508,340161,978,79625.7%
2025-08-19899,58418,6091,951,52746.1%
2025-08-18601,1993231,680,78635.8%
2025-08-15473,05301,295,43536.5%
2025-08-14306,2634801,190,01825.7%
2025-08-13446,7774,9961,164,02438.4%
2025-08-12352,65510,6941,308,13327.0%
2025-08-11501,2189321,344,59737.3%
2025-08-08317,80201,310,48524.3%
2025-08-07537,0063021,361,65739.4%
2025-08-06729,2535,8572,014,87836.2%
2025-08-05526,9354362,125,30524.8%
2025-08-04834,7359052,000,25341.7%
2025-08-01938,2031,4943,632,66225.8%
2025-07-31744,3393,5852,925,65625.4%
2025-07-30444,8581,9931,621,37327.4%
2025-07-29531,024101,522,66734.9%
2025-07-28512,69319,2481,466,64435.0%
2025-07-25435,606321,062,07341.0%
2025-07-24468,37023827,15656.6%
2025-07-23662,3357,6001,266,59852.3%
2025-07-221,266,0246491,980,07763.9%
2025-07-21608,29001,254,25048.5%
2025-07-18845,24401,687,20450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy