Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for CLX

Stock Name	Calnex Solutions Plc
Ticker	CLX(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMBK7016
LEI	213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Analysts Set The Clorox Company (NYSE:CLX) Price Target at $142.18: The Clorox Company (NYSE:CLX – Get Free Report) has been given an average recommendation of “Reduce” by the eleven ratings firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, eight have given a hold rating and one has given a buy rating to the […] - 2025-09-12 05:00:49
Clorox (NYSE:CLX) vs. Kenvue (NYSE:KVUE) Critical Comparison: Kenvue (NYSE:KVUE – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, analyst recommendations, dividends, profitability, valuation, institutional ownership and earnings. Valuation & Earnings This table compares Kenvue and […] - 2025-09-10 04:56:57
Clorox (NYSE:CLX) Given New $135.00 Price Target at JPMorgan Chase & Co.: Clorox (NYSE:CLX – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $133.00 to $135.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 7.35% from the […] - 2025-09-10 02:49:10
Head to Head Survey: Clorox (NYSE:CLX) and BJ’s Wholesale Club (NYSE:BJ): Clorox (NYSE:CLX – Get Free Report) and BJ’s Wholesale Club (NYSE:BJ – Get Free Report) are both large-cap consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, valuation, dividends, institutional ownership, earnings, risk and analyst recommendations. Earnings and Valuation This table compares […] - 2025-08-25 03:05:07
Reviewing Clorox (NYSE:CLX) and Albertsons Companies (NYSE:ACI): Albertsons Companies (NYSE:ACI – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, risk, profitability, valuation and dividends. Profitability This table compares Albertsons Companies and […] - 2025-08-20 02:08:52
Clorox (NYSE:CLX) Shares Acquired Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently bought shares of The Clorox Company (NYSE:CLX). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Clorox stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:48
Peek Under The Hood: PBUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
Calnex Solutions (LON:CLX) Trading 2.1% Higher – Still a Buy?: Calnex Solutions plc (LON:CLX – Get Free Report)’s stock price traded up 2.1% on Thursday . The stock traded as high as GBX 49.80 ($0.67) and last traded at GBX 49 ($0.66). 175,802 shares traded hands during trading, an increase of 95% from the average session volume of 90,167 shares. The stock had previously closed […] - 2025-08-15 04:37:14
CLX Named Top 25 SAFE Dividend Stock Increasing Payments For Decades: Clorox Co (Symbol: CLX) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as a superb track record of at least two decades of dividend growth, according to the mos - 2025-08-14 08:40:33
Daily Dividend Report: PRGO,GWW,CLX,XEL,F: Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
JPMorgan Chase & Co. Cuts Clorox (NYSE:CLX) Price Target to $140.00: Clorox (NYSE:CLX – Free Report) had its price target cut by JPMorgan Chase & Co. from $144.00 to $140.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. Several other research analysts have also commented on the company. Morgan Stanley reduced their price target on Clorox from […] - 2025-07-28 02:38:47
HighPoint Advisor Group LLC Purchases 150 Shares of The Clorox Company (NYSE:CLX): HighPoint Advisor Group LLC lifted its position in The Clorox Company (NYSE:CLX – Free Report) by 7.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,123 shares of the company’s stock after purchasing an additional 150 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:28:55
GW&K Investment Management LLC Has $43,000 Stock Holdings in The Clorox Company (NYSE:CLX): GW&K Investment Management LLC boosted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 239.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 295 shares of the company’s stock after buying an additional 208 shares […] - 2025-07-24 05:47:04
The Clorox Company (NYSE:CLX) Shares Purchased by J.W. Cole Advisors Inc.: J.W. Cole Advisors Inc. increased its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 278.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,417 shares of the company’s stock after purchasing an additional 5,455 […] - 2025-07-24 05:11:00
Kestra Private Wealth Services LLC Trims Stock Position in The Clorox Company (NYSE:CLX): Kestra Private Wealth Services LLC lessened its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,385 shares of the company’s stock after selling 1,577 shares […] - 2025-07-23 07:14:54
Private Advisor Group LLC Sells 2,887 Shares of The Clorox Company (NYSE:CLX): Private Advisor Group LLC decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 8.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,392 shares of the company’s stock after selling 2,887 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-23 06:29:04
Primoris Services and Clorox have been highlighted as Zacks Bull and Bear of the Day: Primoris Services is surging on infrastructure megatrends, while Clorox faces weak earnings and fading pandemic-era momentum. - 2025-07-21 05:37:00
UBS Group Cuts Clorox (NYSE:CLX) Price Target to $134.00: Clorox (NYSE:CLX – Free Report) had its price target lowered by UBS Group from $150.00 to $134.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the stock. Several other brokerages also recently weighed in on CLX. JPMorgan Chase & Co. cut their target price on […] - 2025-07-20 05:30:52
Clorox (NYSE:CLX) PT Set at $119.00 by Barclays: Barclays set a $119.00 price objective on Clorox (NYSE:CLX – Free Report) in a report published on Tuesday, MarketBeat Ratings reports. The brokerage currently has an underweight rating on the stock. Other equities analysts have also recently issued research reports about the company. UBS Group cut their price objective on Clorox from $176.00 to $154.00 […] - 2025-07-18 03:04:50
Ballentine Partners LLC Decreases Stake in The Clorox Company (NYSE:CLX): Ballentine Partners LLC lowered its position in The Clorox Company (NYSE:CLX – Free Report) by 13.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,262 shares of the company’s stock after selling 346 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-16 06:01:08
The Clorox Company (NYSE:CLX) Shares Sold by Crossmark Global Holdings Inc.: Crossmark Global Holdings Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,263 shares of the company’s stock after selling 320 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:44:59
World Investment Advisors Acquires 263 Shares of The Clorox Company (NYSE:CLX): World Investment Advisors lifted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 13.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,261 shares of the company’s stock after purchasing an additional 263 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 05:32:58
Principal Financial Group Inc. Decreases Holdings in The Clorox Company (NYSE:CLX): Principal Financial Group Inc. trimmed its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 5.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 142,740 shares of the company’s stock after selling 8,521 shares during the period. Principal […] - 2025-07-10 05:53:09
Mutual Advisors LLC Acquires Shares of 1,612 The Clorox Company (NYSE:CLX): Mutual Advisors LLC acquired a new stake in The Clorox Company (NYSE:CLX – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 1,612 shares of the company’s stock, valued at approximately $223,000. Several other large investors also recently bought […] - 2025-07-10 05:13:56
DAVENPORT & Co LLC Trims Holdings in The Clorox Company (NYSE:CLX): DAVENPORT & Co LLC decreased its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.9% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 10,307 shares of the company’s stock after selling 92 shares during the quarter. DAVENPORT & Co […] - 2025-07-06 05:33:06
Amalgamated Bank Grows Holdings in The Clorox Company (NYSE:CLX): Amalgamated Bank raised its position in The Clorox Company (NYSE:CLX – Free Report) by 2.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,388 shares of the company’s stock after purchasing an additional 644 shares during the period. Amalgamated […] - 2025-07-04 05:24:49
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
Allspring Global Investments Holdings LLC Trims Stake in The Clorox Company (NYSE:CLX): Allspring Global Investments Holdings LLC lowered its stake in The Clorox Company (NYSE:CLX – Free Report) by 17.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 112,691 shares of the company’s stock after selling 23,493 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Clorox were worth $16,668,000 at the end […] - 2025-07-03 06:46:54
The Clorox Company (NYSE:CLX) Shares Bought by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. grew its stake in The Clorox Company (NYSE:CLX – Free Report) by 12.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 20,799 shares of the company’s stock after purchasing an additional 2,291 shares during the […] - 2025-07-03 05:23:01
Sequoia Financial Advisors LLC Decreases Stake in The Clorox Company (NYSE:CLX): Sequoia Financial Advisors LLC lowered its holdings in The Clorox Company (NYSE:CLX – Free Report) by 8.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,240 shares of the company’s stock after selling 384 shares during the quarter. Sequoia Financial Advisors […] - 2025-07-02 05:07:17

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CLX holdings

Date	Number of CLX Shares Held	Base Market Value of CLX Shares	Local Market Value of CLX Shares	Change in CLX Shares Held	Change in CLX Base Value	Current Price per CLX Share Held	Previous Price per CLX Share Held
2026-02-09 (Monday)	91,413	USD 10,932,081	USD 10,932,081	648	USD 98,371	USD 119.59	USD 119.36
2026-02-06 (Friday)	90,765	USD 10,833,710	USD 10,833,710	2,376	USD 820,120	USD 119.36	USD 113.29
2026-02-02 (Monday)	88,389	USD 10,013,590	USD 10,013,590	270	USD 74,648	USD 113.29	USD 112.79
2026-01-30 (Friday)	88,119	USD 9,938,942	USD 9,938,942	378	USD 313,754	USD 112.79	USD 109.7
2026-01-29 (Thursday)	87,741	USD 9,625,188	USD 9,625,188	216	USD 102,468	USD 109.7	USD 108.8
2026-01-28 (Wednesday)	87,525	USD 9,522,720	USD 9,522,720	59	USD -377,557	USD 108.8	USD 113.19
2026-01-27 (Tuesday)	87,466	USD 9,900,277	USD 9,900,277	0	USD 27,990	USD 113.19	USD 112.87
2026-01-26 (Monday)	87,466	USD 9,872,287	USD 9,872,287	0	USD -53,355	USD 112.87	USD 113.48
2026-01-23 (Friday)	87,466	USD 9,925,642	USD 9,925,642	834	USD 205,532	USD 113.48	USD 112.2

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE0003WV2ME7

Show aggregate share trades of CLX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 648 119.590* -
2026-02-06 BUY 2,376 119.360* -
2026-02-02 BUY 270 113.620 112.050 112.207 GBX 30,296 -
2026-01-30 BUY 378 113.020 110.470 110.725 GBX 41,854 -
2026-01-29 BUY 216 110.190 108.320 108.507 GBX 23,438 -
2026-01-28 BUY 59 112.680 108.540 108.954 GBX 6,428 -
2026-01-23 BUY 834 115.470 113.420 113.625 GBX 94,763 -
2026-01-22 BUY 1,188 113.630 110.800 111.083 GBX 131,967 -
2026-01-21 BUY 54 110.730 108.130 108.390 GBX 5,853 -
2026-01-20 BUY 1,462 110.300 107.500 107.780 GBX 157,574 -
2026-01-16 SELL -594 111.290 109.030 109.256 GBX -64,898 -
2026-01-15 BUY 1,296 112.200 109.957 110.182 GBX 142,796 -
2026-01-13 BUY 270 109.390 107.060 107.293 GBX 28,969 -
2026-01-09 SELL -702 106.370 103.260 103.571 GBX -72,707 -
2026-01-08 BUY 1,512 104.980 101.290 101.659 GBX 153,708 -
2026-01-06 BUY 54 101.430 100.800 100.863 GBX 5,447 -
2026-01-05 BUY 162 102.150 98.750 99.090 GBX 16,053 -
2025-12-30 BUY 54 101.040 98.770 98.997 GBX 5,346 -
2025-12-22 BUY 540 98.770 97.390 97.528 GBX 52,665 -
2025-12-19 BUY 15,825 99.400 98.220 98.338 GBX 1,556,199 -
2025-12-18 SELL -132 101.690 98.800 99.089 GBX -13,080 -
2025-12-17 BUY 880 101.940 99.700 99.924 GBX 87,933 -
2025-12-15 BUY 616 104.235 101.200 101.504 GBX 62,526 -
2025-12-12 BUY 352 104.861 103.250 103.411 GBX 36,401 -
2025-12-11 BUY 88 103.930 102.470 102.616 GBX 9,030 -
2025-12-05 BUY 88 106.090 104.620 104.767 GBX 9,219 -
2025-12-04 BUY 44 107.000 104.820 105.038 GBX 4,622 -
2025-12-03 BUY 176 107.230 105.042 105.261 GBX 18,526 -
2025-12-01 BUY 704 107.950 106.240 106.411 GBX 74,913 -
2025-11-27 BUY 792 107.750* -
2025-11-21 BUY 88 105.610 100.630 101.128 GBX 8,899 -
2025-11-11 SELL -44 106.280 104.110 104.327 GBX -4,590 -
2025-11-07 BUY 308 107.975 106.140 106.323 GBX 32,748 -
2025-11-05 SELL -2,992 111.940 108.860 109.168 GBX -326,631 -
2025-10-29 SELL -2,364 110.670 115.250 114.792 GBX -271,368 -
2025-10-24 SELL -480 115.850 117.900 117.695 GBX -56,494 -
2025-10-23 SELL -88 116.330 118.240 118.049 GBX -10,388 -
2025-10-22 BUY 132 118.180 119.530 119.395 GBX 15,760 -
2025-10-20 SELL -1,540 119.590 121.120 120.967 GBX -186,289 -
2025-10-16 SELL -220 117.600 119.450 119.265 GBX -26,238 -
2025-10-15 SELL -548 118.360 119.720 119.584 GBX -65,532 -
2025-10-03 BUY 176 123.190 124.140 124.045 GBX 21,832 -
2025-10-02 SELL -1,760 122.250 123.020 122.943 GBX -216,380 -
2025-10-01 SELL -1,676 122.680 123.280 123.220 GBX -206,517 -
2025-09-30 SELL -44 123.300 123.900 123.840 GBX -5,449 -
2025-09-29 SELL -576 122.990 124.750 124.574 GBX -71,755 -
2025-09-26 SELL -44 124.390 124.760 124.723 GBX -5,488 -
2025-09-25 BUY 572 122.710 123.930 123.808 GBX 70,818 -
2025-09-24 BUY 4,826 123.080 123.240 123.224 GBX 594,679 -
2025-09-18 BUY 82 124.120 125.670 125.515 GBX 10,292 -
2025-08-18 BUY 74 119.480 122.600 122.288 GBX 9,049 -
2025-08-12 SELL -41 122.820 123.260 123.216 GBX -5,052 -
2025-07-29 BUY 43 127.040 128.050 127.949 GBX 5,502 -
2025-07-23 SELL -123 131.430 132.030 131.970 GBX -16,232 -
2025-07-22 SELL -246 129.780 129.890 129.879 GBX -31,950 -
2025-07-21 SELL -82 126.570 128.880 128.649 GBX -10,549 -
2025-07-15 SELL -82 124.170 127.520 127.185 GBX -10,429 -
2025-07-14 SELL -205 127.400 127.540 127.526 GBX -26,143 -
2025-07-11 SELL -123 126.540 127.660 127.548 GBX -15,688 -
2025-07-10 SELL -492 127.840 128.790 128.695 GBX -63,318 -
2025-07-09 SELL -164 126.000 126.300 126.270 GBX -20,708 -
2025-07-08 SELL -533 125.960 127.120 127.004 GBX -67,693 -
2025-07-03 SELL -697 124.840 125.630 125.551 GBX -87,509 -
2025-07-02 SELL -127 124.660 124.790 124.777 GBX -15,847 -
2025-06-27 SELL -2,009 119.140 119.340 119.320 GBX -239,714 -
2025-06-25 BUY 41 119.480 121.450 121.253 GBX 4,971 -
2025-06-24 SELL -1,517 122.020 122.770 122.695 GBX -186,128 -
2025-06-23 SELL -41 122.300 122.490 122.471 GBX -5,021 -
2025-06-20 BUY 14,958 120.770 122.000 121.877 GBX 1,823,036 -
2025-06-18 SELL -198 120.930 122.680 122.505 GBX -24,256 -
2025-06-17 SELL -363 122.100 124.110 123.909 GBX -44,979 -
2025-06-11 SELL -99 126.260 127.430 127.313 GBX -12,604 -
2025-06-10 SELL -231 126.890 128.310 128.168 GBX -29,607 -
2025-06-06 SELL -66 127.690 128.330 128.266 GBX -8,466 -
2025-06-05 SELL -561 127.300 129.310 129.109 GBX -72,430 -
2025-06-02 SELL -2,673 130.290 131.260 131.163 GBX -350,599 -
2025-05-30 SELL -594 131.880 131.970 131.961 GBX -78,385 -
2025-05-29 SELL -66 130.990 131.660 131.593 GBX -8,685 -
2025-05-27 SELL -66 130.360 131.610 131.485 GBX -8,678 -
2025-05-23 SELL -99 130.880 131.480 131.420 GBX -13,011 -
2025-05-16 SELL -495 136.270 136.330 136.324 GBX -67,480 -
2025-05-15 SELL -99 134.990 135.180 135.161 GBX -13,381 -
2025-05-13 SELL -33 136.330 138.030 137.860 GBX -4,549 -
2025-05-12 SELL -231 138.060 138.230 138.213 GBX -31,927 -
2025-05-09 SELL -231 134.760 138.210 137.865 GBX -31,847 -
2025-05-08 SELL -924 137.810 138.940 138.827 GBX -128,276 -
2025-05-07 SELL -66 136.480 136.970 136.921 GBX -9,037 -
2025-05-06 BUY 24 135.050 135.850 135.770 GBX 3,258 -
2025-05-01 BUY 1,254 138.540 141.500 141.204 GBX 177,070 -
2025-04-30 BUY 693 142.300 142.380 142.372 GBX 98,664 -
2025-04-29 SELL -132 141.200 143.960 143.684 GBX -18,966 -
2025-04-28 SELL -165 138.780 139.440 139.374 GBX -22,997 -
2025-04-25 BUY 66 138.270 138.860 138.801 GBX 9,161 -
2025-04-24 SELL -33 137.570 138.950 138.812 GBX -4,581 -
2025-04-22 SELL -4,422 142.030 142.140 142.129 GBX -628,494 -
2025-04-17 SELL -2,013 139.780 140.330 140.275 GBX -282,374 -
2025-04-16 BUY 66 136.800 140.610 140.229 GBX 9,255 -
2025-04-15 BUY 66 139.460 141.250 141.071 GBX 9,311 -
2025-04-10 SELL -2,079 140.900 142.640 142.466 GBX -296,187 -
2025-04-09 BUY 165 139.820 140.980 140.864 GBX 23,243 -
2025-04-08 BUY 33 136.400 141.120 140.648 GBX 4,641 -
2025-04-07 BUY 594 138.900 143.330 142.887 GBX 84,875 -
2025-04-04 BUY 363 143.860 150.840 150.142 GBX 54,502 -
2025-04-02 BUY 231 147.620 148.340 148.268 GBX 34,250 -
2025-04-01 BUY 2,607 147.910 148.080 148.063 GBX 386,000 -
2025-03-31 BUY 99 147.250 148.480 148.357 GBX 14,687 -
2025-03-25 BUY 33 141.760 144.000 143.776 GBX 4,745 -
2025-03-21 BUY 2,849 144.840 147.290 147.045 GBX 418,931 -
2025-03-20 BUY 64 145.340 146.170 146.087 GBX 9,350 -
2025-03-18 BUY 160 144.880 148.470 148.111 GBX 23,698 -
2025-03-17 BUY 22 148.430 148.880 148.835 GBX 3,274 -
2025-03-14 SELL -10 147.160 147.610 147.565 GBX -1,476 -
2025-03-13 SELL -2,050 146.950 148.410 148.264 GBX -303,941 -
2025-03-12 BUY 384 147.500 147.990 147.941 GBX 56,809 -
2025-03-11 BUY 384 148.430 150.060 149.897 GBX 57,560 -
2025-03-07 BUY 128 151.030 152.730 152.560 GBX 19,528 -
2025-03-06 BUY 448 148.370 150.330 150.134 GBX 67,260 -
2025-03-05 BUY 2,432 149.760 152.410 152.145 GBX 370,017 -
2025-03-04 BUY 128 150.770 158.910 158.096 GBX 20,236 -
2025-03-03 BUY 160 155.890 157.870 157.672 GBX 25,228 -
2025-02-28 BUY 320 156.390 157.000 156.939 GBX 50,220 -
2025-02-27 BUY 288 154.380 155.100 155.028 GBX 44,648 -
2025-02-26 SELL -165 153.300 157.980 157.512 GBX -25,989 -
2025-02-25 SELL -32 157.020 159.040 158.838 GBX -5,083 -
2025-02-24 BUY 32 154.670 156.850 156.632 GBX 5,012 -
2025-02-20 SELL -416 153.070 153.730 153.664 GBX -63,924 -
2025-02-19 BUY 128 151.090 151.120 151.117 GBX 19,343 -
2025-02-18 BUY 130 148.320 148.620 148.590 GBX 19,317 -
2025-02-13 BUY 3,648 150.770 150.840 150.833 GBX 550,239 -
2025-02-12 BUY 1,088 148.650 149.430 149.352 GBX 162,495 -
2025-02-11 BUY 896 148.360 148.530 148.513 GBX 133,068 -
2025-02-07 BUY 96 148.420 148.530 148.519 GBX 14,258 -
2025-02-06 BUY 1,280 147.600 148.670 148.563 GBX 190,161 -
2025-02-05 BUY 640 145.950 149.440 149.091 GBX 95,418 -
2025-02-04 BUY 480 148.210 155.970 155.194 GBX 74,493 -
2025-02-03 SELL -2,784 159.780 161.450 161.283 GBX -449,012 -
2025-01-31 BUY 256 158.680 160.190 160.039 GBX 40,970 -
2025-01-30 BUY 32 160.450 161.100 161.035 GBX 5,153 -
2025-01-29 BUY 544 157.810 158.720 158.629 GBX 86,294 -
2025-01-28 BUY 192 159.500 162.300 162.020 GBX 31,108 -
2025-01-27 BUY 192 162.510 164.220 164.049 GBX 31,497 -
2025-01-24 BUY 192 159.270 161.310 161.106 GBX 30,932 -
2025-01-23 BUY 544 160.820 161.170 161.135 GBX 87,657 -
2025-01-22 BUY 320 158.730 161.870 161.556 GBX 51,698 -
2025-01-21 BUY 1,888 159.990 162.100 161.889 GBX 305,646 -
2025-01-17 BUY 384 160.280 161.450 161.333 GBX 61,952 -
2025-01-15 BUY 192 158.300 160.000 159.830 GBX 30,687 -
2025-01-13 BUY 544 157.470 158.370 158.280 GBX 86,104 -
2025-01-10 BUY 415 157.570 159.590 159.388 GBX 66,146 -
2024-12-31 BUY 96 162.410 162.630 162.608 GBX 15,610 -
2024-12-30 BUY 128 161.420 162.550 162.437 GBX 20,792 -
2024-12-27 BUY 608 163.000 164.410 164.269 GBX 99,876 -
2024-12-23 BUY 186 163.090 164.020 163.927 GBX 30,490 -
2024-12-20 BUY 3,124 164.440 165.000 164.944 GBX 515,285 -
2024-12-19 BUY 360 164.130 164.970 164.886 GBX 59,359 -
2024-12-17 BUY 274 163.320 165.120 164.940 GBX 45,194 -
2024-12-16 BUY 90 164.410 166.350 166.156 GBX 14,954 -
2024-12-13 BUY 150 164.900 165.950 165.845 GBX 24,877 -
2024-12-11 BUY 90 164.660 169.150 168.701 GBX 15,183 -
2024-12-10 BUY 60 167.660 169.610 169.415 GBX 10,165 -
2024-12-09 BUY 60 167.400 168.470 168.363 GBX 10,102 -
2024-12-05 SELL -180 169.740 170.180 170.136 GBX -30,624 -
2024-12-04 BUY 31 167.530 167.560 167.557 GBX 5,194 -
2024-12-02 BUY 120 166.540 167.170 167.107 GBX 20,053 -
2024-11-29 BUY 540 167.170 167.480 167.449 GBX 90,422 -
2024-11-27 BUY 120 167.150 168.500 168.365 GBX 20,204 -
2024-11-26 BUY 300 167.350 167.880 167.827 GBX 50,348 -
2024-11-25 BUY 3,720 166.320 171.110 170.631 GBX 634,747 -
2024-11-22 BUY 90 169.300 171.350 171.145 GBX 15,403 -
2024-11-21 BUY 90 169.150 169.210 169.204 GBX 15,228 -
2024-11-20 BUY 390 168.050 168.370 168.338 GBX 65,652 -
2024-11-19 SELL -390 168.140 169.110 169.013 GBX -65,915 -
2024-11-18 BUY 1,800 169.100 169.210 169.199 GBX 304,558 -
2024-11-12 BUY 360 164.790 166.200 166.059 GBX 59,781 -
2024-11-11 BUY 90 165.050 167.580 167.327 GBX 15,059 -
2024-11-08 BUY 361 165.160 165.920 165.844 GBX 59,870 -
2024-11-07 BUY 606 162.770 164.030 163.904 GBX 99,326 -
2024-11-06 BUY 270 162.700 166.620 166.228 GBX 44,882 -
2024-11-05 BUY 60 162.420 162.830 162.789 GBX 9,767 -
2024-11-04 BUY 310 162.480 164.030 163.875 GBX 50,801 -
2024-11-01 BUY 150 163.110 163.460 163.425 GBX 24,514 -
2024-10-30 BUY 90 156.510 157.670 157.554 GBX 14,180 -
2024-10-29 BUY 570 156.830 157.920 157.811 GBX 89,952 -
2024-10-25 BUY 120 156.690 158.820 158.607 GBX 19,033 -
2024-10-24 BUY 90 158.980 159.300 159.268 GBX 14,334 -
2024-10-22 BUY 180 159.170 159.980 159.899 GBX 28,782 -
2024-10-21 BUY 150 160.390 162.180 162.001 GBX 24,300 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	648			119.590*		-
2026-02-06	BUY	2,376			119.360*		-
2026-02-02	BUY	270	113.620	112.050	112.207	GBX 30,296	-
2026-01-30	BUY	378	113.020	110.470	110.725	GBX 41,854	-
2026-01-29	BUY	216	110.190	108.320	108.507	GBX 23,438	-
2026-01-28	BUY	59	112.680	108.540	108.954	GBX 6,428	-
2026-01-23	BUY	834	115.470	113.420	113.625	GBX 94,763	-
2026-01-22	BUY	1,188	113.630	110.800	111.083	GBX 131,967	-
2026-01-21	BUY	54	110.730	108.130	108.390	GBX 5,853	-
2026-01-20	BUY	1,462	110.300	107.500	107.780	GBX 157,574	-
2026-01-16	SELL	-594	111.290	109.030	109.256	GBX -64,898	-
2026-01-15	BUY	1,296	112.200	109.957	110.182	GBX 142,796	-
2026-01-13	BUY	270	109.390	107.060	107.293	GBX 28,969	-
2026-01-09	SELL	-702	106.370	103.260	103.571	GBX -72,707	-
2026-01-08	BUY	1,512	104.980	101.290	101.659	GBX 153,708	-
2026-01-06	BUY	54	101.430	100.800	100.863	GBX 5,447	-
2026-01-05	BUY	162	102.150	98.750	99.090	GBX 16,053	-
2025-12-30	BUY	54	101.040	98.770	98.997	GBX 5,346	-
2025-12-22	BUY	540	98.770	97.390	97.528	GBX 52,665	-
2025-12-19	BUY	15,825	99.400	98.220	98.338	GBX 1,556,199	-
2025-12-18	SELL	-132	101.690	98.800	99.089	GBX -13,080	-
2025-12-17	BUY	880	101.940	99.700	99.924	GBX 87,933	-
2025-12-15	BUY	616	104.235	101.200	101.504	GBX 62,526	-
2025-12-12	BUY	352	104.861	103.250	103.411	GBX 36,401	-
2025-12-11	BUY	88	103.930	102.470	102.616	GBX 9,030	-
2025-12-05	BUY	88	106.090	104.620	104.767	GBX 9,219	-
2025-12-04	BUY	44	107.000	104.820	105.038	GBX 4,622	-
2025-12-03	BUY	176	107.230	105.042	105.261	GBX 18,526	-
2025-12-01	BUY	704	107.950	106.240	106.411	GBX 74,913	-
2025-11-27	BUY	792			107.750*		-
2025-11-21	BUY	88	105.610	100.630	101.128	GBX 8,899	-
2025-11-11	SELL	-44	106.280	104.110	104.327	GBX -4,590	-
2025-11-07	BUY	308	107.975	106.140	106.323	GBX 32,748	-
2025-11-05	SELL	-2,992	111.940	108.860	109.168	GBX -326,631	-
2025-10-29	SELL	-2,364	110.670	115.250	114.792	GBX -271,368	-
2025-10-24	SELL	-480	115.850	117.900	117.695	GBX -56,494	-
2025-10-23	SELL	-88	116.330	118.240	118.049	GBX -10,388	-
2025-10-22	BUY	132	118.180	119.530	119.395	GBX 15,760	-
2025-10-20	SELL	-1,540	119.590	121.120	120.967	GBX -186,289	-
2025-10-16	SELL	-220	117.600	119.450	119.265	GBX -26,238	-
2025-10-15	SELL	-548	118.360	119.720	119.584	GBX -65,532	-
2025-10-03	BUY	176	123.190	124.140	124.045	GBX 21,832	-
2025-10-02	SELL	-1,760	122.250	123.020	122.943	GBX -216,380	-
2025-10-01	SELL	-1,676	122.680	123.280	123.220	GBX -206,517	-
2025-09-30	SELL	-44	123.300	123.900	123.840	GBX -5,449	-
2025-09-29	SELL	-576	122.990	124.750	124.574	GBX -71,755	-
2025-09-26	SELL	-44	124.390	124.760	124.723	GBX -5,488	-
2025-09-25	BUY	572	122.710	123.930	123.808	GBX 70,818	-
2025-09-24	BUY	4,826	123.080	123.240	123.224	GBX 594,679	-
2025-09-18	BUY	82	124.120	125.670	125.515	GBX 10,292	-
2025-08-18	BUY	74	119.480	122.600	122.288	GBX 9,049	-
2025-08-12	SELL	-41	122.820	123.260	123.216	GBX -5,052	-
2025-07-29	BUY	43	127.040	128.050	127.949	GBX 5,502	-
2025-07-23	SELL	-123	131.430	132.030	131.970	GBX -16,232	-
2025-07-22	SELL	-246	129.780	129.890	129.879	GBX -31,950	-
2025-07-21	SELL	-82	126.570	128.880	128.649	GBX -10,549	-
2025-07-15	SELL	-82	124.170	127.520	127.185	GBX -10,429	-
2025-07-14	SELL	-205	127.400	127.540	127.526	GBX -26,143	-
2025-07-11	SELL	-123	126.540	127.660	127.548	GBX -15,688	-
2025-07-10	SELL	-492	127.840	128.790	128.695	GBX -63,318	-
2025-07-09	SELL	-164	126.000	126.300	126.270	GBX -20,708	-
2025-07-08	SELL	-533	125.960	127.120	127.004	GBX -67,693	-
2025-07-03	SELL	-697	124.840	125.630	125.551	GBX -87,509	-
2025-07-02	SELL	-127	124.660	124.790	124.777	GBX -15,847	-
2025-06-27	SELL	-2,009	119.140	119.340	119.320	GBX -239,714	-
2025-06-25	BUY	41	119.480	121.450	121.253	GBX 4,971	-
2025-06-24	SELL	-1,517	122.020	122.770	122.695	GBX -186,128	-
2025-06-23	SELL	-41	122.300	122.490	122.471	GBX -5,021	-
2025-06-20	BUY	14,958	120.770	122.000	121.877	GBX 1,823,036	-
2025-06-18	SELL	-198	120.930	122.680	122.505	GBX -24,256	-
2025-06-17	SELL	-363	122.100	124.110	123.909	GBX -44,979	-
2025-06-11	SELL	-99	126.260	127.430	127.313	GBX -12,604	-
2025-06-10	SELL	-231	126.890	128.310	128.168	GBX -29,607	-
2025-06-06	SELL	-66	127.690	128.330	128.266	GBX -8,466	-
2025-06-05	SELL	-561	127.300	129.310	129.109	GBX -72,430	-
2025-06-02	SELL	-2,673	130.290	131.260	131.163	GBX -350,599	-
2025-05-30	SELL	-594	131.880	131.970	131.961	GBX -78,385	-
2025-05-29	SELL	-66	130.990	131.660	131.593	GBX -8,685	-
2025-05-27	SELL	-66	130.360	131.610	131.485	GBX -8,678	-
2025-05-23	SELL	-99	130.880	131.480	131.420	GBX -13,011	-
2025-05-16	SELL	-495	136.270	136.330	136.324	GBX -67,480	-
2025-05-15	SELL	-99	134.990	135.180	135.161	GBX -13,381	-
2025-05-13	SELL	-33	136.330	138.030	137.860	GBX -4,549	-
2025-05-12	SELL	-231	138.060	138.230	138.213	GBX -31,927	-
2025-05-09	SELL	-231	134.760	138.210	137.865	GBX -31,847	-
2025-05-08	SELL	-924	137.810	138.940	138.827	GBX -128,276	-
2025-05-07	SELL	-66	136.480	136.970	136.921	GBX -9,037	-
2025-05-06	BUY	24	135.050	135.850	135.770	GBX 3,258	-
2025-05-01	BUY	1,254	138.540	141.500	141.204	GBX 177,070	-
2025-04-30	BUY	693	142.300	142.380	142.372	GBX 98,664	-
2025-04-29	SELL	-132	141.200	143.960	143.684	GBX -18,966	-
2025-04-28	SELL	-165	138.780	139.440	139.374	GBX -22,997	-
2025-04-25	BUY	66	138.270	138.860	138.801	GBX 9,161	-
2025-04-24	SELL	-33	137.570	138.950	138.812	GBX -4,581	-
2025-04-22	SELL	-4,422	142.030	142.140	142.129	GBX -628,494	-
2025-04-17	SELL	-2,013	139.780	140.330	140.275	GBX -282,374	-
2025-04-16	BUY	66	136.800	140.610	140.229	GBX 9,255	-
2025-04-15	BUY	66	139.460	141.250	141.071	GBX 9,311	-
2025-04-10	SELL	-2,079	140.900	142.640	142.466	GBX -296,187	-
2025-04-09	BUY	165	139.820	140.980	140.864	GBX 23,243	-
2025-04-08	BUY	33	136.400	141.120	140.648	GBX 4,641	-
2025-04-07	BUY	594	138.900	143.330	142.887	GBX 84,875	-
2025-04-04	BUY	363	143.860	150.840	150.142	GBX 54,502	-
2025-04-02	BUY	231	147.620	148.340	148.268	GBX 34,250	-
2025-04-01	BUY	2,607	147.910	148.080	148.063	GBX 386,000	-
2025-03-31	BUY	99	147.250	148.480	148.357	GBX 14,687	-
2025-03-25	BUY	33	141.760	144.000	143.776	GBX 4,745	-
2025-03-21	BUY	2,849	144.840	147.290	147.045	GBX 418,931	-
2025-03-20	BUY	64	145.340	146.170	146.087	GBX 9,350	-
2025-03-18	BUY	160	144.880	148.470	148.111	GBX 23,698	-
2025-03-17	BUY	22	148.430	148.880	148.835	GBX 3,274	-
2025-03-14	SELL	-10	147.160	147.610	147.565	GBX -1,476	-
2025-03-13	SELL	-2,050	146.950	148.410	148.264	GBX -303,941	-
2025-03-12	BUY	384	147.500	147.990	147.941	GBX 56,809	-
2025-03-11	BUY	384	148.430	150.060	149.897	GBX 57,560	-
2025-03-07	BUY	128	151.030	152.730	152.560	GBX 19,528	-
2025-03-06	BUY	448	148.370	150.330	150.134	GBX 67,260	-
2025-03-05	BUY	2,432	149.760	152.410	152.145	GBX 370,017	-
2025-03-04	BUY	128	150.770	158.910	158.096	GBX 20,236	-
2025-03-03	BUY	160	155.890	157.870	157.672	GBX 25,228	-
2025-02-28	BUY	320	156.390	157.000	156.939	GBX 50,220	-
2025-02-27	BUY	288	154.380	155.100	155.028	GBX 44,648	-
2025-02-26	SELL	-165	153.300	157.980	157.512	GBX -25,989	-
2025-02-25	SELL	-32	157.020	159.040	158.838	GBX -5,083	-
2025-02-24	BUY	32	154.670	156.850	156.632	GBX 5,012	-
2025-02-20	SELL	-416	153.070	153.730	153.664	GBX -63,924	-
2025-02-19	BUY	128	151.090	151.120	151.117	GBX 19,343	-
2025-02-18	BUY	130	148.320	148.620	148.590	GBX 19,317	-
2025-02-13	BUY	3,648	150.770	150.840	150.833	GBX 550,239	-
2025-02-12	BUY	1,088	148.650	149.430	149.352	GBX 162,495	-
2025-02-11	BUY	896	148.360	148.530	148.513	GBX 133,068	-
2025-02-07	BUY	96	148.420	148.530	148.519	GBX 14,258	-
2025-02-06	BUY	1,280	147.600	148.670	148.563	GBX 190,161	-
2025-02-05	BUY	640	145.950	149.440	149.091	GBX 95,418	-
2025-02-04	BUY	480	148.210	155.970	155.194	GBX 74,493	-
2025-02-03	SELL	-2,784	159.780	161.450	161.283	GBX -449,012	-
2025-01-31	BUY	256	158.680	160.190	160.039	GBX 40,970	-
2025-01-30	BUY	32	160.450	161.100	161.035	GBX 5,153	-
2025-01-29	BUY	544	157.810	158.720	158.629	GBX 86,294	-
2025-01-28	BUY	192	159.500	162.300	162.020	GBX 31,108	-
2025-01-27	BUY	192	162.510	164.220	164.049	GBX 31,497	-
2025-01-24	BUY	192	159.270	161.310	161.106	GBX 30,932	-
2025-01-23	BUY	544	160.820	161.170	161.135	GBX 87,657	-
2025-01-22	BUY	320	158.730	161.870	161.556	GBX 51,698	-
2025-01-21	BUY	1,888	159.990	162.100	161.889	GBX 305,646	-
2025-01-17	BUY	384	160.280	161.450	161.333	GBX 61,952	-
2025-01-15	BUY	192	158.300	160.000	159.830	GBX 30,687	-
2025-01-13	BUY	544	157.470	158.370	158.280	GBX 86,104	-
2025-01-10	BUY	415	157.570	159.590	159.388	GBX 66,146	-
2024-12-31	BUY	96	162.410	162.630	162.608	GBX 15,610	-
2024-12-30	BUY	128	161.420	162.550	162.437	GBX 20,792	-
2024-12-27	BUY	608	163.000	164.410	164.269	GBX 99,876	-
2024-12-23	BUY	186	163.090	164.020	163.927	GBX 30,490	-
2024-12-20	BUY	3,124	164.440	165.000	164.944	GBX 515,285	-
2024-12-19	BUY	360	164.130	164.970	164.886	GBX 59,359	-
2024-12-17	BUY	274	163.320	165.120	164.940	GBX 45,194	-
2024-12-16	BUY	90	164.410	166.350	166.156	GBX 14,954	-
2024-12-13	BUY	150	164.900	165.950	165.845	GBX 24,877	-
2024-12-11	BUY	90	164.660	169.150	168.701	GBX 15,183	-
2024-12-10	BUY	60	167.660	169.610	169.415	GBX 10,165	-
2024-12-09	BUY	60	167.400	168.470	168.363	GBX 10,102	-
2024-12-05	SELL	-180	169.740	170.180	170.136	GBX -30,624	-
2024-12-04	BUY	31	167.530	167.560	167.557	GBX 5,194	-
2024-12-02	BUY	120	166.540	167.170	167.107	GBX 20,053	-
2024-11-29	BUY	540	167.170	167.480	167.449	GBX 90,422	-
2024-11-27	BUY	120	167.150	168.500	168.365	GBX 20,204	-
2024-11-26	BUY	300	167.350	167.880	167.827	GBX 50,348	-
2024-11-25	BUY	3,720	166.320	171.110	170.631	GBX 634,747	-
2024-11-22	BUY	90	169.300	171.350	171.145	GBX 15,403	-
2024-11-21	BUY	90	169.150	169.210	169.204	GBX 15,228	-
2024-11-20	BUY	390	168.050	168.370	168.338	GBX 65,652	-
2024-11-19	SELL	-390	168.140	169.110	169.013	GBX -65,915	-
2024-11-18	BUY	1,800	169.100	169.210	169.199	GBX 304,558	-
2024-11-12	BUY	360	164.790	166.200	166.059	GBX 59,781	-
2024-11-11	BUY	90	165.050	167.580	167.327	GBX 15,059	-
2024-11-08	BUY	361	165.160	165.920	165.844	GBX 59,870	-
2024-11-07	BUY	606	162.770	164.030	163.904	GBX 99,326	-
2024-11-06	BUY	270	162.700	166.620	166.228	GBX 44,882	-
2024-11-05	BUY	60	162.420	162.830	162.789	GBX 9,767	-
2024-11-04	BUY	310	162.480	164.030	163.875	GBX 50,801	-
2024-11-01	BUY	150	163.110	163.460	163.425	GBX 24,514	-
2024-10-30	BUY	90	156.510	157.670	157.554	GBX 14,180	-
2024-10-29	BUY	570	156.830	157.920	157.811	GBX 89,952	-
2024-10-25	BUY	120	156.690	158.820	158.607	GBX 19,033	-
2024-10-24	BUY	90	158.980	159.300	159.268	GBX 14,334	-
2024-10-22	BUY	180	159.170	159.980	159.899	GBX 28,782	-
2024-10-21	BUY	150	160.390	162.180	162.001	GBX 24,300	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	513,187	24	701,308	73.2%
2025-09-18	418,818	0	578,014	72.5%
2025-09-17	315,817	0	465,711	67.8%
2025-09-16	396,837	0	657,003	60.4%
2025-09-15	269,691	0	419,876	64.2%
2025-09-12	440,912	97	580,841	75.9%
2025-09-11	361,102	0	529,716	68.2%
2025-09-10	333,331	5,562	555,459	60.0%
2025-09-09	369,376	0	517,801	71.3%
2025-09-08	608,155	0	795,200	76.5%
2025-09-05	781,368	163	1,152,072	67.8%
2025-09-04	626,140	0	1,215,703	51.5%
2025-09-03	810,361	231	1,213,119	66.8%
2025-09-02	457,715	65	723,088	63.3%
2025-08-29	443,594	0	751,166	59.1%
2025-08-28	610,768	4,588	966,663	63.2%
2025-08-27	311,577	51	544,254	57.2%
2025-08-26	422,766	0	613,542	68.9%
2025-08-25	514,460	354	780,752	65.9%
2025-08-22	356,081	0	523,408	68.0%
2025-08-21	464,399	1	632,062	73.5%
2025-08-20	368,000	20	552,555	66.6%
2025-08-19	526,945	418	738,333	71.4%
2025-08-18	726,073	1,813	909,357	79.8%
2025-08-15	246,534	0	391,117	63.0%
2025-08-14	296,241	0	515,869	57.4%
2025-08-13	332,089	0	661,831	50.2%
2025-08-12	482,745	0	808,160	59.7%
2025-08-11	539,798	0	682,032	79.1%
2025-08-08	399,227	25	571,006	69.9%
2025-08-07	304,691	79	578,916	52.6%
2025-08-06	390,921	74	541,371	72.2%
2025-08-05	463,207	0	650,610	71.2%
2025-08-04	609,888	0	841,588	72.5%
2025-08-01	1,307,149	200	1,762,606	74.2%
2025-07-31	600,674	96	808,593	74.3%
2025-07-30	584,454	33	831,018	70.3%
2025-07-29	524,224	1	757,532	69.2%
2025-07-28	527,156	390	735,614	71.7%
2025-07-25	356,152	75	497,356	71.6%
2025-07-24	251,108	50	451,920	55.6%
2025-07-23	398,171	225	616,636	64.6%
2025-07-22	233,501	311	565,834	41.3%
2025-07-21	274,117	5	483,670	56.7%
2025-07-18	348,128	76	547,782	63.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.