ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2026-02-09 (Monday)361,031CMCSA holding increased by 2556USD 11,412,190CMCSA holding increased by 166829USD 11,412,1902,556USD 166,829 USD 31.61 USD 31.37
2026-02-06 (Friday)358,475CMCSA holding increased by 9433USD 11,245,361CMCSA holding increased by 917208USD 11,245,3619,433USD 917,208 USD 31.37 USD 29.59
2026-02-02 (Monday)349,042CMCSA holding increased by 1070USD 10,328,153CMCSA holding decreased by -24014USD 10,328,1531,070USD -24,014 USD 29.59 USD 29.75
2026-01-30 (Friday)347,972CMCSA holding increased by 1498USD 10,352,167CMCSA holding increased by 221267USD 10,352,1671,498USD 221,267 USD 29.75 USD 29.24
2026-01-29 (Thursday)346,474CMCSA holding increased by 856USD 10,130,900CMCSA holding increased by 311893USD 10,130,900856USD 311,893 USD 29.24 USD 28.41
2026-01-28 (Wednesday)345,618CMCSA holding increased by 233USD 9,819,007CMCSA holding decreased by -93543USD 9,819,007233USD -93,543 USD 28.41 USD 28.7
2026-01-27 (Tuesday)345,385USD 9,912,550CMCSA holding decreased by -252131USD 9,912,5500USD -252,131 USD 28.7 USD 29.43
2026-01-26 (Monday)345,385USD 10,164,681CMCSA holding increased by 44900USD 10,164,6810USD 44,900 USD 29.43 USD 29.3
2026-01-23 (Friday)345,385CMCSA holding increased by 3314USD 10,119,781CMCSA holding increased by 121046USD 10,119,7813,314USD 121,046 USD 29.3 USD 29.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE0003WV2ME7

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,556 31.610* -
2026-02-06BUY9,433 31.370* -
2026-02-02BUY1,07029.93029.400 29.453USD 31,515 -
2026-01-30BUY1,49829.85028.895 28.991USD 43,428 -
2026-01-29BUY85630.11027.592 27.844USD 23,834 -
2026-01-28BUY23329.09528.235 28.321USD 6,599 -
2026-01-23BUY3,31429.32528.755 28.812USD 95,483 -
2026-01-22BUY4,70829.44028.865 28.922USD 136,167 -
2026-01-21BUY21429.01028.085 28.177USD 6,030 -
2026-01-20BUY5,79428.57527.685 27.774USD 160,923 -
2026-01-16SELL-2,35428.38027.555 27.638USD -65,059 -
2026-01-15BUY5,13628.55028.195 28.230USD 144,992 -
2026-01-13BUY1,07029.24528.395 28.480USD 30,474 -
2026-01-09SELL-2,78228.55027.780 27.857USD -77,498 -
2026-01-08BUY5,99228.50027.500 27.600USD 165,379 -
2026-01-06BUY19,71427.94027.510 27.553USD 543,180 -
2025-12-30BUY20130.10029.790 29.821USD 5,994 -
2025-12-22BUY2,03029.80029.190 29.251USD 59,380 -
2025-12-19BUY61,06830.37029.475 29.565USD 1,805,445 -
2025-12-18SELL-48630.43029.740 29.809USD -14,487 -
2025-12-17BUY3,24030.59029.430 29.546USD 95,729 -
2025-12-15BUY2,28228.30027.470 27.553USD 62,876 -
2025-12-12BUY1,29627.85027.180 27.247USD 35,312 -
2025-12-11BUY32427.73027.140 27.199USD 8,812 -
2025-12-05BUY32428.08027.210 27.297USD 8,844 -
2025-12-04BUY16327.52027.040 27.088USD 4,415 -
2025-12-03BUY65227.50026.845 26.910USD 17,546 -
2025-12-01BUY2,59226.84026.455 26.493USD 68,671 -
2025-11-27BUY2,916 26.570* -
2025-11-21BUY32427.42026.620 26.700USD 8,651 -
2025-11-11SELL-16127.65027.050 27.110USD -4,365 -
2025-11-07BUY1,12727.77527.010 27.087USD 30,526 -
2025-11-05SELL-10,94827.98527.390 27.449USD -300,517 -
2025-10-29SELL-8,71928.53029.260 29.187USD -254,481 -
2025-10-24SELL-1,77029.28029.620 29.586USD -52,367 -
2025-10-23SELL-32629.30029.650 29.615USD -9,654 -
2025-10-22BUY48929.40030.000 29.940USD 14,641 -
2025-10-20SELL-5,70529.57029.630 29.624USD -169,005 -
2025-10-16SELL-81529.26029.830 29.773USD -24,265 -
2025-10-15SELL-2,01629.72030.120 30.080USD -60,641 -
2025-10-03BUY64830.90031.200 31.170USD 20,198 -
2025-10-02SELL-6,48030.40030.800 30.760USD -199,325 -
2025-10-01SELL-6,22330.94031.370 31.327USD -194,948 -
2025-09-30SELL-16231.42031.810 31.771USD -5,147 -
2025-09-29SELL-2,13631.49031.870 31.832USD -67,993 -
2025-09-26SELL-16231.72031.890 31.873USD -5,163 -
2025-09-25BUY2,10631.62031.910 31.881USD 67,141 -
2025-09-24BUY24,28131.61031.790 31.772USD 771,456 -
2025-09-18BUY29631.64032.420 32.342USD 9,573 -
2025-08-18BUY27033.43033.600 33.583USD 9,067 -
2025-08-12SELL-14732.10032.360 32.334USD -4,753 -
2025-07-29BUY15632.83033.650 33.568USD 5,237 -
2025-07-23SELL-44135.79035.900 35.889USD -15,827 -
2025-07-22SELL-88235.27035.760 35.711USD -31,497 -
2025-07-21SELL-29435.01035.100 35.091USD -10,317 -
2025-07-18SELL-73534.54034.930 34.891USD -25,645 -
2025-07-15SELL-29434.72035.680 35.584USD -10,462 -
2025-07-14SELL-73535.64035.670 35.667USD -26,215 -
2025-07-11SELL-44134.99035.350 35.314USD -15,573 -
2025-07-10SELL-1,76435.42035.970 35.915USD -63,354 -
2025-07-09SELL-58835.62036.030 35.989USD -21,162 -
2025-07-08SELL-1,91136.00036.060 36.054USD -68,899 -
2025-07-03SELL-2,49935.99036.400 36.359USD -90,861 -
2025-07-02SELL-45335.83036.110 36.082USD -16,345 -
2025-06-27SELL-7,20335.32035.560 35.536USD -255,966 -
2025-06-25BUY14734.84035.190 35.155USD 5,168 -
2025-06-24SELL-5,43935.21035.280 35.273USD -191,850 -
2025-06-23SELL-14734.59034.630 34.626USD -5,090 -
2025-06-20BUY17,03834.53034.900 34.863USD 593,996 -
2025-06-18SELL-82834.26034.710 34.665USD -28,703 -
2025-06-17SELL-1,52934.53035.030 34.980USD -53,484 -
2025-06-11SELL-41735.18035.770 35.711USD -14,891 -
2025-06-10SELL-97335.62035.640 35.638USD -34,676 -
2025-06-06SELL-27834.70034.800 34.790USD -9,672 -
2025-06-05SELL-2,36334.22034.590 34.553USD -81,649 -
2025-06-02SELL-11,25934.33034.420 34.411USD -387,433 -
2025-05-30SELL-2,48434.57034.760 34.741USD -86,297 -
2025-05-29SELL-27634.28034.810 34.757USD -9,593 -
2025-05-27SELL-27634.95035.110 35.094USD -9,686 -
2025-05-23SELL-41434.52034.680 34.664USD -14,351 -
2025-05-16SELL-2,07035.48035.660 35.642USD -73,779 -
2025-05-15SELL-41435.33035.370 35.366USD -14,642 -
2025-05-13SELL-13834.79035.110 35.078USD -4,841 -
2025-05-12SELL-96634.72035.410 35.341USD -34,139 -
2025-05-09SELL-82834.25034.450 34.430USD -28,508 -
2025-05-08SELL-4,00234.22034.720 34.670USD -138,749 -
2025-05-07SELL-27634.39034.880 34.831USD -9,613 -
2025-05-06BUY9634.49034.600 34.589USD 3,321 -
2025-05-01BUY5,24433.82034.230 34.189USD 179,287 -
2025-04-30BUY2,89834.20034.270 34.263USD 99,294 -
2025-04-29SELL-55233.94034.060 34.048USD -18,794 -
2025-04-28SELL-68033.77034.240 34.193USD -23,251 -
2025-04-25BUY27633.90033.940 33.936USD 9,366 -
2025-04-24SELL-13833.19033.350 33.334USD -4,600 -
2025-04-22SELL-18,49234.20034.250 34.245USD -633,259 -
2025-04-17SELL-8,41834.01034.300 34.271USD -288,493 -
2025-04-16BUY27633.55034.460 34.369USD 9,486 -
2025-04-15BUY27634.40034.760 34.724USD 9,584 -
2025-04-10SELL-8,69433.68034.900 34.778USD -302,360 -
2025-04-09BUY69035.18035.250 35.243USD 24,318 -
2025-04-08BUY13832.84034.300 34.154USD 4,713 -
2025-04-07BUY2,46633.47034.440 34.343USD 84,690 -
2025-04-04BUY1,50733.38035.350 35.153USD 52,976 -
2025-04-02BUY95936.61036.650 36.646USD 35,144 -
2025-04-01BUY10,82336.72037.140 37.098USD 401,512 -
2025-03-31BUY41136.90037.030 37.017USD 15,214 -
2025-03-25BUY13936.94036.950 36.949USD 5,136 -
2025-03-21BUY15,60536.75036.880 36.867USD 575,310 -
2025-03-20BUY26036.50036.690 36.671USD 9,534 -
2025-03-18BUY65036.01036.130 36.118USD 23,477 -
2025-03-17BUY7535.75035.920 35.903USD 2,693 -
2025-03-14SELL-5535.43035.590 35.574USD -1,957 -
2025-03-13SELL-8,51534.70035.920 35.798USD -304,820 -
2025-03-12BUY1,56035.19035.880 35.811USD 55,865 -
2025-03-11BUY1,56035.95036.320 36.283USD 56,601 -
2025-03-07BUY52037.59037.620 37.617USD 19,561 -
2025-03-06BUY1,82036.27036.340 36.333USD 66,126 -
2025-03-05BUY9,88035.56035.690 35.677USD 352,489 -
2025-03-04BUY52035.50036.320 36.238USD 18,844 -
2025-03-03BUY65035.98036.240 36.214USD 23,539 -
2025-02-28BUY1,29035.88036.090 36.069USD 46,529 -
2025-02-27BUY1,18835.39035.480 35.471USD 42,140 -
2025-02-26SELL-69035.10035.830 35.757USD -24,672 -
2025-02-25SELL-13235.85036.980 36.867USD -4,866 -
2025-02-24BUY13336.30036.790 36.741USD 4,887 -
2025-02-20SELL-1,71636.41036.720 36.689USD -62,958 -
2025-02-19BUY52836.48036.750 36.723USD 19,390 -
2025-02-18BUY54036.35036.380 36.377USD 19,644 -
2025-02-13BUY15,04835.38035.500 35.488USD 534,023 -
2025-02-12BUY4,48834.90035.230 35.197USD 157,964 -
2025-02-11BUY3,69635.23035.350 35.338USD 130,609 -
2025-02-07BUY39634.37034.670 34.640USD 13,717 -
2025-02-06BUY5,28034.47034.480 34.479USD 182,049 -
2025-02-05BUY2,64033.94033.950 33.949USD 89,625 -
2025-02-04BUY1,98033.55033.610 33.604USD 66,536 -
2025-02-03SELL-11,48433.19033.780 33.721USD -387,252 -
2025-01-31BUY1,05633.66034.010 33.975USD 35,878 -
2025-01-30BUY13233.25034.680 34.537USD 4,559 -
2025-01-29BUY2,24437.36037.830 37.783USD 84,785 -
2025-01-28BUY79237.55038.170 38.108USD 30,182 -
2025-01-27BUY79238.23038.400 38.383USD 30,399 -
2025-01-24BUY79237.62037.640 37.638USD 29,809 -
2025-01-23BUY2,24437.47037.530 37.524USD 84,204 -
2025-01-22BUY1,32037.11037.200 37.191USD 49,092 -
2025-01-21BUY7,78836.97037.250 37.222USD 289,885 -
2025-01-17BUY1,58436.58036.910 36.877USD 58,413 -
2025-01-15BUY79236.50036.850 36.815USD 29,157 -
2025-01-13BUY2,24436.45036.720 36.693USD 82,339 -
2025-01-10BUY1,71436.36037.170 37.089USD 63,571 -
2024-12-31BUY39637.53037.600 37.593USD 14,887 -
2024-12-30BUY52837.39037.880 37.831USD 19,975 -
2024-12-27BUY2,54537.93038.250 38.218USD 97,265 -
2024-12-23BUY79237.98038.210 38.187USD 30,244 -
2024-12-20BUY14,41938.22038.310 38.301USD 552,262 -
2024-12-19BUY1,50037.40038.040 37.976USD 56,964 -
2024-12-17BUY1,12838.80039.120 39.088USD 44,091 -
2024-12-16BUY37238.86039.740 39.652USD 14,751 -
2024-12-13BUY62039.92040.200 40.172USD 24,907 -
2024-12-11BUY37239.71039.840 39.827USD 14,816 -
2024-12-10BUY24839.53039.790 39.764USD 9,861 -
2024-12-09BUY24839.05043.300 42.875USD 10,633 -
2024-12-05SELL-74442.79042.980 42.961USD -31,963 -
2024-12-04BUY12642.55042.970 42.928USD 5,409 -
2024-12-02BUY49643.29043.310 43.308USD 21,481 -
2024-11-29BUY2,21443.19043.270 43.262USD 95,782 -
2024-11-27BUY49242.56043.040 42.992USD 21,152 -
2024-11-26BUY1,23042.64043.260 43.198USD 53,134 -
2024-11-25BUY15,25243.20044.030 43.947USD 670,280 -
2024-11-22BUY36943.47043.720 43.695USD 16,123 -
2024-11-21BUY36943.50043.730 43.707USD 16,128 -
2024-11-20BUY1,59942.99043.020 43.017USD 68,784 -
2024-11-19SELL-1,59942.32042.770 42.725USD -68,317 -
2024-11-18BUY7,38043.00043.220 43.198USD 318,801 -
2024-11-12BUY1,47644.04044.200 44.184USD 65,216 -
2024-11-11BUY36944.20044.630 44.587USD 16,453 -
2024-11-08BUY1,48343.91044.390 44.342USD 65,759 -
2024-11-07BUY2,50244.19045.000 44.919USD 112,387 -
2024-11-06BUY1,09845.14045.220 45.212USD 49,643 -
2024-11-05BUY24442.56043.060 43.010USD 10,494 -
2024-11-04BUY1,27042.53043.770 43.646USD 55,430 -
2024-11-01BUY61543.56044.680 44.568USD 27,409 -
2024-10-31SELL-4,01943.67045.310 45.146USD -181,442 -
2024-10-30BUY37542.24042.470 42.447USD 15,918 -
2024-10-29BUY2,37542.07042.490 42.448USD 100,814 -
2024-10-25BUY50041.66042.600 42.506USD 21,253 -
2024-10-24BUY37541.65042.000 41.965USD 15,737 -
2024-10-22BUY75041.55042.300 42.225USD 31,669 -
2024-10-21BUY62540.53041.980 41.835USD 26,147 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy