ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CMI

Stock NameCummins Inc
TickerCMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2310211063
LEIZUNI8PYC725B6H8JU438

Show aggregate CMI holdings

News associated with CMI

CMI Crosses Above Average Analyst Target
In recent trading, shares of Cummins, Inc. (Symbol: CMI) have crossed above the average analyst 12-month target price of $415.06, changing hands for $415.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-09-17 07:57:38
Melius Research Upgrades Cummins (NYSE:CMI) to Buy
Cummins (NYSE:CMI – Get Free Report) was upgraded by Melius Research from a “hold” rating to a “buy” rating in a report released on Wednesday,Benzinga reports. The brokerage presently has a $500.00 target price on the stock. Melius Research’s price target would indicate a potential upside of 24.57% from the stock’s current price. A number […] - 2025-09-05 05:03:15
Cummins (NYSE:CMI) Upgraded to “Buy” at Melius
Cummins (NYSE:CMI – Get Free Report) was upgraded by analysts at Melius from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday, MarketBeat reports. The firm presently has a $500.00 price target on the stock. Melius’ price objective points to a potential upside of 24.57% from the company’s […] - 2025-09-05 02:48:47
Cummins Inc. (NYSE:CMI) VP Amy Rochelle Davis Sells 5,002 Shares
Cummins Inc. (NYSE:CMI – Get Free Report) VP Amy Rochelle Davis sold 5,002 shares of the stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $402.88, for a total value of $2,015,205.76. Following the sale, the vice president directly owned 20,738 shares of the company’s stock, valued […] - 2025-08-18 05:18:53
Cummins (NYSE:CMI) Rating Increased to Outperform at Wolfe Research
Wolfe Research upgraded shares of Cummins (NYSE:CMI – Free Report) from a hold rating to an outperform rating in a report released on Monday morning, Marketbeat.com reports. A number of other brokerages also recently issued reports on CMI. Citigroup lifted their price target on shares of Cummins from $380.00 to $425.00 and gave the stock […] - 2025-08-14 02:52:59
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Cummins Inc. (NYSE:CMI) Receives $361.92 Consensus Price Target from Analysts
Cummins Inc. (NYSE:CMI – Get Free Report) has been assigned a consensus recommendation of “Hold” from the twelve research firms that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-07-31 04:24:52
Bank Julius Baer & Co. Ltd Zurich Increases Stock Holdings in Cummins Inc. (NYSE:CMI)
Bank Julius Baer & Co. Ltd Zurich grew its position in Cummins Inc. (NYSE:CMI – Free Report) by 29.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,612 shares of the company’s stock after buying an additional 367 […] - 2025-07-25 06:31:06
Can Tesla's Energy & Services Units Aid Its Earnings This Season?
TSLA's Q2 may get a lift from surging energy deployments and rising service profits as EV sales falter. - 2025-07-21 12:46:00
YieldBoost Cummins From 2.1% To 6.6% Using Options
Shareholders of Cummins, Inc. (Symbol: CMI) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the September 2026 covered call at the $400 strike and collect the premium based on the $18.10 bid, which annualizes to an additional 4.5% rate of - 2025-07-16 12:41:12
Cummins (NYSE:CMI) Price Target Raised to $355.00
Cummins (NYSE:CMI – Free Report) had its target price boosted by Robert W. Baird from $315.00 to $355.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. Several other analysts have also issued reports on the stock. Evercore ISI dropped their price target on shares of […] - 2025-07-14 03:46:46
OneDigital Investment Advisors LLC Sells 457 Shares of Cummins Inc. (NYSE:CMI)
OneDigital Investment Advisors LLC trimmed its holdings in shares of Cummins Inc. (NYSE:CMI – Free Report) by 10.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,788 shares of the company’s stock after selling 457 shares during the quarter. […] - 2025-07-08 06:22:50
Cummins Inc. (NYSE:CMI) Receives $358.08 Consensus Price Target from Brokerages
Shares of Cummins Inc. (NYSE:CMI – Get Free Report) have been given an average rating of “Hold” by the twelve analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, six have assigned a hold recommendation and five have given a buy recommendation to the […] - 2025-07-06 06:23:04
C-Com Satellite Systems (CVE:CMI) Trading 2% Higher – Here’s What Happened
C-Com Satellite Systems Inc. (CVE:CMI – Get Free Report)’s share price was up 2% during mid-day trading on Friday . The company traded as high as C$1.01 and last traded at C$1.01. Approximately 15,942 shares were traded during trading, an increase of 67% from the average daily volume of 9,531 shares. The stock had previously […] - 2025-07-06 05:58:49
Rossby Financial LCC Takes $45,000 Position in Cummins Inc. (NYSE:CMI)
Rossby Financial LCC purchased a new stake in shares of Cummins Inc. (NYSE:CMI – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 153 shares of the company’s stock, valued at approximately $45,000. Other institutional investors have also recently […] - 2025-07-06 05:46:49

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CMI holdings

DateNumber of CMI Shares HeldBase Market Value of CMI SharesLocal Market Value of CMI SharesChange in CMI Shares HeldChange in CMI Base ValueCurrent Price per CMI Share HeldPrevious Price per CMI Share Held
2026-02-09 (Monday)17,931CMI holding increased by 132USD 10,783,345CMI holding increased by 500329USD 10,783,345132USD 500,329 USD 601.38 USD 577.73
2026-02-06 (Friday)17,799CMI holding increased by 484USD 10,283,016CMI holding decreased by -21660USD 10,283,016484USD -21,660 USD 577.73 USD 595.13
2026-02-02 (Monday)17,315CMI holding increased by 55USD 10,304,676CMI holding increased by 314243USD 10,304,67655USD 314,243 USD 595.13 USD 578.82
2026-01-30 (Friday)17,260CMI holding increased by 77USD 9,990,433CMI holding decreased by -43408USD 9,990,43377USD -43,408 USD 578.82 USD 583.94
2026-01-29 (Thursday)17,183CMI holding increased by 44USD 10,033,841CMI holding increased by 129898USD 10,033,84144USD 129,898 USD 583.94 USD 577.86
2026-01-28 (Wednesday)17,139CMI holding increased by 11USD 9,903,943CMI holding increased by 34276USD 9,903,94311USD 34,276 USD 577.86 USD 576.23
2026-01-27 (Tuesday)17,128USD 9,869,667CMI holding increased by 107392USD 9,869,6670USD 107,392 USD 576.23 USD 569.96
2026-01-26 (Monday)17,128USD 9,762,275CMI holding decreased by -31173USD 9,762,2750USD -31,173 USD 569.96 USD 571.78
2026-01-23 (Friday)17,128CMI holding increased by 165USD 9,793,448CMI holding decreased by -97168USD 9,793,448165USD -97,168 USD 571.78 USD 583.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMI by Blackrock for IE0003WV2ME7

Show aggregate share trades of CMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY132 601.380* -
2026-02-06BUY484 577.730* -
2026-02-02BUY55595.240576.000 577.924USD 31,786 -
2026-01-30BUY77583.822569.930 571.319USD 43,992 -
2026-01-29BUY44592.530574.590 576.384USD 25,361 -
2026-01-28BUY11582.790571.000 572.179USD 6,294 -
2026-01-23BUY165583.425570.720 571.991USD 94,378 -
2026-01-22BUY242587.491579.360 580.173USD 140,402 -
2026-01-21BUY11584.700567.395 569.126USD 6,260 -
2026-01-20BUY297576.470563.500 564.797USD 167,745 -
2026-01-16SELL-121583.070575.500 576.257USD -69,727 -
2026-01-15BUY264580.000569.375 570.438USD 150,596 -
2026-01-13BUY55569.220563.600 564.162USD 31,029 -
2026-01-09SELL-143554.150543.000 544.115USD -77,808 -
2026-01-08BUY308547.330539.120 539.941USD 166,302 -
2026-01-06BUY11539.310534.486 534.968USD 5,885 -
2026-01-05BUY33533.040526.000 526.704USD 17,381 -
2025-12-30BUY11516.370512.219 512.634USD 5,639 -
2025-12-22BUY110521.800512.880 513.772USD 56,515 -
2025-12-19SELL-4,081514.940505.520 506.462USD -2,066,871 -
2025-12-18SELL-39506.040498.495 499.249USD -19,471 -
2025-12-17BUY260518.740495.490 497.815USD 129,432 -
2025-12-15BUY182518.740507.180 508.336USD 92,517 -
2025-12-12BUY104525.480504.100 506.238USD 52,649 -
2025-12-11BUY26524.380513.645 514.719USD 13,383 -
2025-12-05BUY26514.430506.440 507.239USD 13,188 -
2025-12-04BUY13515.640506.250 507.189USD 6,593 -
2025-12-03BUY52508.310496.340 497.537USD 25,872 -
2025-12-01BUY208501.470493.500 494.297USD 102,814 -
2025-11-27BUY234 497.110* -
2025-11-21BUY26476.340457.000 458.934USD 11,932 -
2025-11-11SELL-13484.840472.830 474.031USD -6,162 -
2025-11-07BUY91479.700459.420 461.448USD 41,992 -
2025-11-05SELL-884442.000427.500 428.950USD -379,192 -
2025-10-29SELL-705441.260442.800 442.646USD -312,065 -
2025-10-24SELL-150421.450423.520 423.313USD -63,497 -
2025-10-23SELL-26417.740418.580 418.496USD -10,881 -
2025-10-22BUY39407.980419.890 418.699USD 16,329 -
2025-10-20SELL-455414.010417.040 416.737USD -189,615 -
2025-10-16SELL-65422.670426.090 425.748USD -27,674 -
2025-10-15SELL-166423.390425.680 425.451USD -70,625 -
2025-10-03BUY52432.800437.660 437.174USD 22,733 -
2025-10-02SELL-520432.590433.000 432.959USD -225,139 -
2025-10-01SELL-514424.650427.980 427.647USD -219,811 -
2025-09-30SELL-13422.370423.120 423.045USD -5,500 -
2025-09-29SELL-180419.430421.040 420.879USD -75,758 -
2025-09-26SELL-13418.040421.000 420.704USD -5,469 -
2025-09-25BUY169414.040415.680 415.516USD 70,222 -
2025-09-24SELL-4,459417.980426.570 425.711USD -1,898,245 -
2025-09-18BUY32426.390428.960 428.703USD 13,718 -
2025-08-18BUY30401.950402.550 402.490USD 12,075 -
2025-08-12SELL-16399.060399.090 399.087USD -6,385 -
2025-07-29BUY17366.340370.940 370.480USD 6,298 -
2025-07-23SELL-48361.980363.500 363.348USD -17,441 -
2025-07-22SELL-96357.250358.250 358.150USD -34,382 -
2025-07-21SELL-32344.620354.360 353.386USD -11,308 -
2025-07-18SELL-80350.400350.710 350.679USD -28,054 -
2025-07-15SELL-32341.940342.970 342.867USD -10,972 -
2025-07-14SELL-80340.220340.590 340.553USD -27,244 -
2025-07-11SELL-48338.820341.060 340.836USD -16,360 -
2025-07-10SELL-192340.030344.300 343.873USD -66,024 -
2025-07-09SELL-64334.600335.450 335.365USD -21,463 -
2025-07-08SELL-208330.750332.620 332.433USD -69,146 -
2025-07-03SELL-272331.830335.940 335.529USD -91,264 -
2025-07-02SELL-50333.440333.920 333.872USD -16,694 -
2025-06-27SELL-784325.720328.760 328.456USD -257,510 -
2025-06-25BUY16318.750325.000 324.375USD 5,190 -
2025-06-24SELL-592323.850324.650 324.570USD -192,145 -
2025-06-23SELL-16316.340316.680 316.646USD -5,066 -
2025-06-20BUY1,685314.260317.920 317.554USD 535,079 -
2025-06-18SELL-90314.990319.290 318.860USD -28,697 -
2025-06-17SELL-165314.800320.060 319.534USD -52,723 -
2025-06-11SELL-45323.580327.910 327.477USD -14,736 -
2025-06-10SELL-105326.990328.380 328.241USD -34,465 -
2025-06-06SELL-30326.570327.520 327.425USD -9,823 -
2025-06-05SELL-255323.120325.440 325.208USD -82,928 -
2025-06-02SELL-1,215317.240321.450 321.029USD -390,050 -
2025-05-30SELL-270321.480326.410 325.917USD -87,998 -
2025-05-29SELL-30324.860325.530 325.463USD -9,764 -
2025-05-27SELL-30326.260327.820 327.664USD -9,830 -
2025-05-23SELL-45317.230318.610 318.472USD -14,331 -
2025-05-16SELL-225334.480335.040 334.984USD -75,371 -
2025-05-15SELL-45332.110333.240 333.127USD -14,991 -
2025-05-13SELL-15334.580336.220 336.056USD -5,041 -
2025-05-12SELL-105330.590331.320 331.247USD -34,781 -
2025-05-09SELL-90306.710308.330 308.168USD -27,735 -
2025-05-08SELL-435306.410309.550 309.236USD -134,518 -
2025-05-07SELL-30297.940301.000 300.694USD -9,021 -
2025-05-06BUY8298.340303.420 302.912USD 2,423 -
2025-05-01BUY570294.880300.600 300.028USD 171,016 -
2025-04-30BUY315293.840294.530 294.461USD 92,755 -
2025-04-29SELL-60293.160293.850 293.781USD -17,627 -
2025-04-28BUY754294.220297.690 297.343USD 224,197 -
2025-04-25BUY30293.260296.350 296.041USD 8,881 -
2025-04-24SELL-15293.960295.080 294.968USD -4,425 -
2025-04-22SELL-2,010279.110280.000 279.911USD -562,621 -
2025-04-17SELL-915281.810285.330 284.978USD -260,755 -
2025-04-16BUY30280.560287.110 286.455USD 8,594 -
2025-04-15BUY30287.360292.170 291.689USD 8,751 -
2025-04-10SELL-945281.750289.830 289.022USD -273,126 -
2025-04-09BUY75296.550299.580 299.277USD 22,446 -
2025-04-08BUY15267.120284.400 282.672USD 4,240 -
2025-04-07BUY270275.670286.720 285.615USD 77,116 -
2025-04-04BUY165277.620286.590 285.693USD 47,139 -
2025-04-02BUY105319.990321.240 321.115USD 33,717 -
2025-04-01BUY1,185315.360316.920 316.764USD 375,365 -
2025-03-31BUY45313.440315.200 315.024USD 14,176 -
2025-03-25BUY15330.870333.370 333.120USD 4,997 -
2025-03-21BUY1,424322.100322.840 322.766USD 459,619 -
2025-03-20BUY28325.400328.110 327.839USD 9,179 -
2025-03-18BUY70322.550324.350 324.170USD 22,692 -
2025-03-17BUY9326.150328.220 328.013USD 2,952 -
2025-03-14SELL-5321.700322.370 322.303USD -1,612 -
2025-03-13SELL-905312.920330.500 328.742USD -297,512 -
2025-03-12BUY168330.710339.230 338.378USD 56,848 -
2025-03-11BUY168329.400335.070 334.503USD 56,197 -
2025-03-07BUY56342.130345.140 344.839USD 19,311 -
2025-03-06BUY196344.860351.340 350.692USD 68,736 -
2025-03-05BUY1,064347.320349.400 349.192USD 371,540 -
2025-03-04BUY56347.320352.720 352.180USD 19,722 -
2025-03-03BUY70355.970372.960 371.261USD 25,988 -
2025-02-28BUY140368.180371.100 370.808USD 51,913 -
2025-02-27BUY126364.160373.170 372.269USD 46,906 -
2025-02-26SELL-70366.720371.870 371.355USD -25,995 -
2025-02-25SELL-14361.050363.900 363.615USD -5,091 -
2025-02-24BUY14360.470368.720 367.895USD 5,151 -
2025-02-20SELL-182384.390386.770 386.532USD -70,349 -
2025-02-19BUY56386.070387.440 387.303USD 21,689 -
2025-02-18BUY56379.130379.670 379.616USD 21,258 -
2025-02-13BUY1,596369.320370.720 370.580USD 591,446 -
2025-02-12BUY476364.550368.610 368.204USD 175,265 -
2025-02-11BUY392372.550373.330 373.252USD 146,315 -
2025-02-07BUY42371.860373.530 373.363USD 15,681 -
2025-02-06BUY560369.150373.920 373.443USD 209,128 -
2025-02-05BUY280369.910371.030 370.918USD 103,857 -
2025-02-04BUY210363.510368.600 368.091USD 77,299 -
2025-02-03SELL-1,218348.210352.200 351.801USD -428,494 -
2025-01-31BUY112356.250361.700 361.155USD 40,449 -
2025-01-30BUY14359.680363.050 362.713USD 5,078 -
2025-01-29BUY238354.020358.060 357.656USD 85,122 -
2025-01-28BUY84350.270352.000 351.827USD 29,553 -
2025-01-27BUY84348.840360.000 358.884USD 30,146 -
2025-01-24BUY84367.620374.310 373.641USD 31,386 -
2025-01-23BUY238368.910369.480 369.423USD 87,923 -
2025-01-22BUY140366.000368.680 368.412USD 51,578 -
2025-01-21BUY826367.170369.680 369.429USD 305,148 -
2025-01-17BUY168366.340370.200 369.814USD 62,129 -
2025-01-15BUY84360.800369.860 368.954USD 30,992 -
2025-01-13BUY238361.070361.300 361.277USD 85,984 -
2025-01-10BUY182354.880357.960 357.652USD 65,093 -
2024-12-31BUY42348.600351.340 351.066USD 14,745 -
2024-12-30BUY56348.410350.540 350.327USD 19,618 -
2024-12-27BUY266351.150355.010 354.624USD 94,330 -
2024-12-23BUY84351.130351.990 351.904USD 29,560 -
2024-12-20SELL-3,715351.380355.790 355.349USD -1,320,122 -
2024-12-19BUY192349.700358.220 357.368USD 68,615 -
2024-12-17BUY148361.230366.060 365.577USD 54,105 -
2024-12-16BUY48366.970367.880 367.789USD 17,654 -
2024-12-13BUY80367.510369.960 369.715USD 29,577 -
2024-12-11BUY48370.150380.390 379.366USD 18,210 -
2024-12-10BUY32377.720381.530 381.149USD 12,197 -
2024-12-09BUY32383.420387.900 387.452USD 12,398 -
2024-12-05SELL-96378.570381.930 381.594USD -36,633 -
2024-12-04BUY17378.330378.880 378.825USD 6,440 -
2024-12-02BUY64377.300378.810 378.659USD 24,234 -
2024-11-29BUY288375.040377.550 377.299USD 108,662 -
2024-11-27BUY64371.030379.660 378.797USD 24,243 -
2024-11-26BUY160377.390377.690 377.660USD 60,426 -
2024-11-25BUY1,984375.270377.640 377.403USD 748,768 -
2024-11-22BUY48372.620373.350 373.277USD 17,917 -
2024-11-21BUY48368.860370.640 370.462USD 17,782 -
2024-11-20BUY208360.950363.060 362.849USD 75,473 -
2024-11-19SELL-208361.860364.930 364.623USD -75,842 -
2024-11-18BUY960364.020365.860 365.676USD 351,049 -
2024-11-12BUY192355.080359.690 359.229USD 68,972 -
2024-11-11BUY48358.430360.180 360.005USD 17,280 -
2024-11-08BUY193356.460357.100 357.036USD 68,908 -
2024-11-07BUY326354.720360.230 359.679USD 117,255 -
2024-11-06BUY144356.010370.210 368.790USD 53,106 -
2024-11-05BUY32354.460356.690 356.467USD 11,407 -
2024-11-04BUY165325.620330.380 329.904USD 54,434 -
2024-11-01BUY80328.510331.510 331.210USD 26,497 -
2024-10-30BUY48331.840333.980 333.766USD 16,021 -
2024-10-29BUY304331.140334.020 333.732USD 101,455 -
2024-10-25BUY64329.170334.740 334.183USD 21,388 -
2024-10-24BUY48332.480333.260 333.182USD 15,993 -
2024-10-22BUY96330.700332.860 332.644USD 31,934 -
2024-10-21BUY80333.630337.000 336.663USD 26,933 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19179,185465287,88162.2%
2025-09-18336,635264490,83868.6%
2025-09-17188,3460490,26538.4%
2025-09-16177,9500268,29566.3%
2025-09-15250,845100328,75576.3%
2025-09-12254,631115463,57054.9%
2025-09-11182,3615,288269,19267.7%
2025-09-10198,170907316,54662.6%
2025-09-09103,1090205,22350.2%
2025-09-0887,962962238,80936.8%
2025-09-05170,6130308,02955.4%
2025-09-04163,19291352,32846.3%
2025-09-0389,2600303,49029.4%
2025-09-0297,87569215,32045.5%
2025-08-2971,017119186,50538.1%
2025-08-2859,7510137,23943.5%
2025-08-2772,9330167,58343.5%
2025-08-2696,0250240,24740.0%
2025-08-2557,54515226,66225.4%
2025-08-22109,531750291,55137.6%
2025-08-2182,1740236,69834.7%
2025-08-2096,2480313,52330.7%
2025-08-19113,7134,035254,53744.7%
2025-08-18101,633230231,14544.0%
2025-08-15157,225483267,25158.8%
2025-08-14205,302446573,48635.8%
2025-08-13226,6436,714372,35560.9%
2025-08-12152,240850327,04346.6%
2025-08-11153,139680323,16047.4%
2025-08-08195,1446,791331,47958.9%
2025-08-07275,9154,303446,08061.9%
2025-08-06318,6505,556508,45862.7%
2025-08-05427,980680945,00545.3%
2025-08-04152,92050397,51538.5%
2025-08-01160,4031,440324,54449.4%
2025-07-31154,0370261,48458.9%
2025-07-30182,693537313,46358.3%
2025-07-29175,33888467,63937.5%
2025-07-28212,838661348,77361.0%
2025-07-25134,384124282,33847.6%
2025-07-24220,006530346,95663.4%
2025-07-23202,789179398,05150.9%
2025-07-22243,212229493,54449.3%
2025-07-21217,22051506,08642.9%
2025-07-18230,694330337,88168.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy