Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CPT

Stock NameCamden Property Trust
TickerCPT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1331311027
LEI5493002MYX22OHYJBD89

Show aggregate CPT holdings

News associated with CPT

Camden Property Trust (NYSE:CPT) Downgraded by The Goldman Sachs Group to “Sell”
Camden Property Trust (NYSE:CPT – Get Free Report) was downgraded by The Goldman Sachs Group from a “neutral” rating to a “sell” rating in a research report issued on Wednesday, MarketBeat Ratings reports. They presently have a $106.00 target price on the real estate investment trust’s stock, down from their prior target price of $118.00. […] - 2025-09-19 02:50:52
Analysts Set Camden Property Trust (NYSE:CPT) PT at $123.27
Camden Property Trust (NYSE:CPT – Get Free Report) has received a consensus recommendation of “Hold” from the fifteen research firms that are presently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a sell recommendation, seven have assigned a hold recommendation and six have issued a buy recommendation on the company. […] - 2025-09-18 02:44:48
Evercore ISI Forecasts Strong Price Appreciation for Camden Property Trust (NYSE:CPT) Stock
Camden Property Trust (NYSE:CPT – Get Free Report) had its target price lifted by Evercore ISI from $114.00 to $116.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 8.34% from the […] - 2025-09-17 02:24:44
Daily Dividend Report: MSFT,SAND,EPR,LFT,CPT
Microsoft on Monday announced that its board of directors declared a quarterly dividend of $0.91 per share, reflecting an 8 cent or 10% increase over the previous quarter's dividend. The dividend is payable Dec. 11, 2025, to shareholders of record on Nov. 20, 2025. The ex-divide - 2025-09-16 13:30:02
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
Camden Property Trust (NYSE:CPT) Rating Increased to Buy at Stifel Nicolaus
Stifel Nicolaus upgraded shares of Camden Property Trust (NYSE:CPT – Free Report) from a hold rating to a buy rating in a report released on Tuesday morning, Marketbeat Ratings reports. The firm currently has $122.75 price target on the real estate investment trust’s stock. CPT has been the subject of several other reports. Citigroup cut […] - 2025-08-27 03:00:48
Camden Property Trust (NYSE:CPT) Price Target Cut to $124.00 by Analysts at Morgan Stanley
Camden Property Trust (NYSE:CPT – Get Free Report) had its target price decreased by stock analysts at Morgan Stanley from $130.00 to $124.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the real estate investment trust’s stock. Morgan Stanley’s price target points to a potential upside […] - 2025-08-15 05:15:03
Barclays Issues Pessimistic Forecast for Camden Property Trust (NYSE:CPT) Stock Price
Camden Property Trust (NYSE:CPT – Get Free Report) had its price target dropped by investment analysts at Barclays from $137.00 to $128.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s target price indicates a potential upside of 19.65% from the […] - 2025-08-14 02:52:57
Camden Property Trust (NYSE:CPT) Given New $114.00 Price Target at Evercore ISI
Camden Property Trust (NYSE:CPT – Get Free Report) had its target price lowered by research analysts at Evercore ISI from $117.00 to $114.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target would indicate a potential upside of 6.56% […] - 2025-08-14 02:52:57
Evercore ISI Cuts Camden Property Trust (NYSE:CPT) Price Target to $117.00
Camden Property Trust (NYSE:CPT – Free Report) had its price objective cut by Evercore ISI from $124.00 to $117.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. A number of other research firms have also weighed in on CPT. Scotiabank […] - 2025-08-07 04:45:07
Camden Property Trust (NYSE:CPT) PT Set at $118.00 by Royal Bank Of Canada
Camden Property Trust (NYSE:CPT – Get Free Report) has been given a $118.00 price objective by Royal Bank Of Canada in a research note issued on Monday, Marketbeat reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target would indicate a potential upside […] - 2025-08-07 04:45:05
Camden Property Trust (NYSE:CPT) Given New $118.00 Price Target at Royal Bank Of Canada
Camden Property Trust (NYSE:CPT – Get Free Report) had its target price reduced by equities researchers at Royal Bank Of Canada from $120.00 to $118.00 in a note issued to investors on Monday, Marketbeat reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price […] - 2025-08-07 04:45:05
Royal Bank Of Canada Cuts Camden Property Trust (NYSE:CPT) Price Target to $118.00
Camden Property Trust (NYSE:CPT – Get Free Report) had its price target dropped by research analysts at Royal Bank Of Canada from $120.00 to $118.00 in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. Royal […] - 2025-08-07 04:45:05
Camden Property Trust (NYSE:CPT) Given a $118.00 Price Target by Royal Bank Of Canada Analysts
Camden Property Trust (NYSE:CPT – Get Free Report) has been given a $118.00 price objective by analysts at Royal Bank Of Canada in a report released on Monday, MarketBeat reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target suggests a potential upside […] - 2025-08-07 04:45:05
Camden Property Trust (NYSE:CPT) Shares Acquired by Arkadios Wealth Advisors
Arkadios Wealth Advisors increased its holdings in shares of Camden Property Trust (NYSE:CPT – Free Report) by 18.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,566 shares of the real estate investment trust’s stock after buying an additional 396 shares […] - 2025-08-06 05:27:00
Wall Street Zen Upgrades Camden Property Trust (NYSE:CPT) to Hold
Camden Property Trust (NYSE:CPT – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other brokerages have also issued reports on CPT. Barclays boosted their price target on shares of Camden Property Trust from $136.00 to […] - 2025-08-04 02:13:07
Allianz Asset Management GmbH Sells 197,597 Shares of Camden Property Trust (NYSE:CPT)
Allianz Asset Management GmbH reduced its holdings in Camden Property Trust (NYSE:CPT – Free Report) by 53.9% during the first quarter, Holdings Channel.com reports. The fund owned 169,342 shares of the real estate investment trust’s stock after selling 197,597 shares during the quarter. Allianz Asset Management GmbH’s holdings in Camden Property Trust were worth $20,711,000 […] - 2025-07-25 06:29:01
Signaturefd LLC Raises Stock Position in Camden Property Trust (NYSE:CPT)
Signaturefd LLC grew its holdings in shares of Camden Property Trust (NYSE:CPT – Free Report) by 8.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 1,333 shares of the real estate investment trust’s stock after acquiring an additional 104 shares during the quarter. Signaturefd LLC’s holdings in Camden Property Trust were worth […] - 2025-07-21 05:09:44
Allworth Financial LP Buys 158 Shares of Camden Property Trust (NYSE:CPT)
Allworth Financial LP lifted its stake in Camden Property Trust (NYSE:CPT – Free Report) by 47.4% in the first quarter, Holdings Channel.com reports. The fund owned 491 shares of the real estate investment trust’s stock after purchasing an additional 158 shares during the period. Allworth Financial LP’s holdings in Camden Property Trust were worth $56,000 […] - 2025-07-18 04:42:58
Camden Property Trust (NYSE:CPT) Shares Acquired by Cerity Partners LLC
Cerity Partners LLC boosted its position in shares of Camden Property Trust (NYSE:CPT – Free Report) by 0.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 78,474 shares of the real estate investment trust’s stock after buying an additional 342 shares […] - 2025-07-15 07:46:49
Alps Advisors Inc. Has $503,000 Stock Holdings in Camden Property Trust (NYSE:CPT)
Alps Advisors Inc. lessened its holdings in Camden Property Trust (NYSE:CPT – Free Report) by 3.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 4,115 shares of the real estate investment trust’s stock after selling 150 shares during the quarter. Alps Advisors Inc.’s holdings in Camden Property Trust were worth $503,000 at the end […] - 2025-07-15 06:25:58
Bank of New York Mellon Corp Reduces Holdings in Camden Property Trust (NYSE:CPT)
Bank of New York Mellon Corp trimmed its position in shares of Camden Property Trust (NYSE:CPT – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 810,729 shares of the real estate investment trust’s stock after selling 23,329 shares during the quarter. Bank […] - 2025-07-10 05:53:11
Teacher Retirement System of Texas Purchases 16,755 Shares of Camden Property Trust (NYSE:CPT)
Teacher Retirement System of Texas raised its stake in shares of Camden Property Trust (NYSE:CPT – Free Report) by 81.4% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 37,346 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-07-08 05:10:57
Camden Property Trust (NYSE:CPT) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of Camden Property Trust (NYSE:CPT – Free Report) by 4.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 18,292 shares of the real estate investment trust’s stock after acquiring an additional 711 […] - 2025-07-04 04:56:10
Camden Property Trust (NYSE:CPT) Shares Purchased by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. boosted its position in Camden Property Trust (NYSE:CPT – Free Report) by 0.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 297,760 shares of the real estate investment trust’s stock after purchasing an additional 241 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Camden […] - 2025-07-03 06:13:03
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CPT holdings

DateNumber of CPT Shares HeldBase Market Value of CPT SharesLocal Market Value of CPT SharesChange in CPT Shares HeldChange in CPT Base ValueCurrent Price per CPT Share HeldPrevious Price per CPT Share Held
2025-09-18 (Thursday)74,205CPT holding increased by 88USD 7,963,681CPT holding increased by 72444USD 7,963,68188USD 72,444 USD 107.32 USD 106.47
2025-09-17 (Wednesday)74,117USD 7,891,237CPT holding decreased by -48176USD 7,891,2370USD -48,176 USD 106.47 USD 107.12
2025-09-16 (Tuesday)74,117USD 7,939,413CPT holding decreased by -92646USD 7,939,4130USD -92,646 USD 107.12 USD 108.37
2025-09-15 (Monday)74,117USD 8,032,059CPT holding decreased by -84494USD 8,032,0590USD -84,494 USD 108.37 USD 109.51
2025-09-12 (Friday)74,117USD 8,116,553USD 8,116,553
2025-09-10 (Wednesday)74,117USD 8,067,635USD 8,067,635
2025-09-09 (Tuesday)74,161USD 8,278,592USD 8,278,592
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPT by Blackrock for IE0003WV2ME7

Show aggregate share trades of CPT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY88 107.320* 116.48
2025-08-18BUY80 105.770* 116.67
2025-08-12SELL-44 104.850* 116.90 Profit of 5,144 on sale
2025-07-29BUY46 114.720* 116.98
2025-07-23SELL-132 115.200* 117.03 Profit of 15,448 on sale
2025-07-22SELL-264 115.690* 117.04 Profit of 30,898 on sale
2025-07-21SELL-88 113.240* 117.06 Profit of 10,301 on sale
2025-07-15SELL-88 112.480* 117.10 Profit of 10,305 on sale
2025-07-14SELL-220 114.100* 117.12 Profit of 25,766 on sale
2025-07-11SELL-132 113.760* 117.14 Profit of 15,462 on sale
2025-07-10SELL-528 113.410* 117.16 Profit of 61,861 on sale
2025-07-09SELL-176 113.010* 117.18 Profit of 20,624 on sale
2025-07-08SELL-572 113.310* 117.21 Profit of 67,042 on sale
2025-07-03SELL-748 114.010* 117.27 Profit of 87,715 on sale
2025-07-02SELL-136 113.400* 117.29 Profit of 15,951 on sale
2025-06-27SELL-2,156 113.760* 117.34 Profit of 252,981 on sale
2025-06-25BUY44 113.060* 117.38
2025-06-24SELL-1,628 115.530* 117.39 Profit of 191,117 on sale
2025-06-23SELL-44 116.260* 117.40 Profit of 5,166 on sale
2025-06-20BUY5,611 115.590* 117.41
2025-06-18SELL-246 115.620* 117.43 Profit of 28,889 on sale
2025-06-17SELL-451 115.900* 117.44 Profit of 52,967 on sale
2025-06-11SELL-123 117.420* 117.44 Profit of 14,445 on sale
2025-06-10SELL-287 118.110* 117.43 Profit of 33,703 on sale
2025-06-06SELL-82 115.830* 117.44 Profit of 9,630 on sale
2025-06-05SELL-697 115.740* 117.45 Profit of 81,865 on sale
2025-06-02SELL-3,321 117.830* 117.45 Profit of 390,048 on sale
2025-05-30SELL-738 117.490* 117.45 Profit of 86,677 on sale
2025-05-29SELL-82 116.910* 117.45 Profit of 9,631 on sale
2025-05-27SELL-82 115.080* 117.48 Profit of 9,633 on sale
2025-05-23SELL-123 113.030* 117.54 Profit of 14,458 on sale
2025-05-16SELL-615 119.630* 117.54 Profit of 72,290 on sale
2025-05-15SELL-123 117.990* 117.54 Profit of 14,458 on sale
2025-05-13SELL-41 117.230* 117.56 Profit of 4,820 on sale
2025-05-12SELL-287 118.950* 117.55 Profit of 33,736 on sale
2025-05-09SELL-246 117.980* 117.54 Profit of 28,916 on sale
2025-05-08SELL-1,189 117.490* 117.54 Profit of 139,760 on sale
2025-05-07SELL-82 118.990* 117.53 Profit of 9,638 on sale
2025-05-06BUY32 118.990* 117.52
2025-05-01BUY1,558 114.830* 117.50
2025-04-30BUY861 113.800* 117.53
2025-04-29SELL-164 113.000* 117.57 Profit of 19,281 on sale
2025-04-28SELL-205 114.220* 117.60 Profit of 24,107 on sale
2025-04-25BUY82 114.000* 117.62
2025-04-24SELL-41 114.020* 117.65 Profit of 4,824 on sale
2025-04-22SELL-5,494 113.160* 117.72 Profit of 646,760 on sale
2025-04-17SELL-2,501 112.280* 117.87 Profit of 294,798 on sale
2025-04-16BUY82 110.200* 117.94
2025-04-15BUY82 111.340* 117.99
2025-04-10SELL-2,583 108.060* 118.23 Profit of 305,392 on sale
2025-04-09BUY205 111.710* 118.29
2025-04-08BUY41 106.530* 118.40
2025-04-07BUY738 108.050* 118.49
2025-04-04BUY451 110.430* 118.56
2025-04-02BUY287 122.800* 118.52
2025-04-01BUY3,239 121.920* 118.49
2025-03-31BUY123 122.300* 118.46
2025-03-25BUY41 121.230* 118.32
2025-03-21SELL-4,307 119.210* 118.28 Profit of 509,428 on sale
2025-03-20BUY86 120.050* 118.26
2025-03-18BUY215 119.590* 118.23
2025-03-17BUY28 120.130* 118.21
2025-03-14SELL-15 118.090* 118.21 Profit of 1,773 on sale
2025-03-13SELL-2,775 116.750* 118.23 Profit of 328,084 on sale
2025-03-12BUY516 118.400* 118.23
2025-03-11BUY516 120.480* 118.20
2025-03-07BUY172 121.490* 118.12
2025-03-06BUY602 121.820* 118.08
2025-03-05BUY3,268 124.420* 118.01
2025-03-04BUY172 123.240* 117.95
2025-03-03BUY215 125.530* 117.86
2025-02-28BUY430 124.060* 117.79
2025-02-27BUY387 123.230* 117.72
2025-02-26SELL-225 121.100* 117.68 Profit of 26,479 on sale
2025-02-25SELL-43 122.040* 117.63 Profit of 5,058 on sale
2025-02-24BUY43 121.180* 117.59
2025-02-20SELL-559 120.840* 117.52 Profit of 65,691 on sale
2025-02-19BUY172 118.900* 117.50
2025-02-18BUY176 119.370* 117.47
2025-02-13BUY4,902 119.160* 117.41
2025-02-12BUY1,462 118.400* 117.39
2025-02-11BUY1,209 119.830* 117.36
2025-02-07BUY129 119.160* 117.31
2025-02-06BUY1,720 117.700* 117.30
2025-02-05BUY860 116.270* 117.32
2025-02-04BUY645 114.260* 117.36
2025-02-03SELL-3,741 113.500* 117.42 Profit of 439,266 on sale
2025-01-31BUY344 113.710* 117.48
2025-01-30BUY43 113.200* 117.54
2025-01-29BUY731 110.580* 117.65
2025-01-28BUY258 112.590* 117.74
2025-01-27BUY258 113.980* 117.80
2025-01-24BUY258 110.640* 117.92
2025-01-23BUY731 110.010* 118.05
2025-01-22BUY430 110.980* 118.17
2025-01-21BUY2,537 112.770* 118.27
2025-01-17BUY516 112.600* 118.47
2025-01-15BUY258 111.840* 118.71
2025-01-13BUY731 111.660* 118.97
2025-01-10BUY559 109.160* 119.16
2024-12-31BUY129 116.040* 119.68
2024-12-30BUY172 114.770* 119.79
2024-12-27BUY831 115.230* 119.90
2024-12-23BUY258 115.250* 120.18
2024-12-20BUY6,309 114.910* 120.31
2024-12-19BUY480 112.520* 120.51
2024-12-17BUY364 118.590* 120.76
2024-12-16BUY120 120.360* 120.77
2024-12-13BUY200 120.170* 120.78
2024-12-11BUY120 120.460* 120.79
2024-12-10BUY80 121.930* 120.76
2024-12-09BUY80 122.770* 120.70
2024-12-05SELL-240 121.470* 120.63 Profit of 28,951 on sale
2024-12-04BUY40 122.140* 120.58
2024-12-02BUY160 123.950* 120.38
2024-11-29BUY720 125.800* 120.17
2024-11-27BUY160 127.030* 119.60
2024-11-26BUY400 125.760* 119.33
2024-11-25BUY4,960 123.920* 119.12
2024-11-22BUY120 122.900* 118.94
2024-11-21BUY120 121.990* 118.79
2024-11-20BUY520 120.560* 118.69
2024-11-19SELL-520 121.290* 118.55 Profit of 61,646 on sale
2024-11-18BUY2,400 119.890* 118.47
2024-11-12BUY480 120.800* 118.33
2024-11-11BUY120 121.950* 118.08
2024-11-08BUY482 121.740* 117.82
2024-11-07BUY812 118.590* 117.76
2024-11-06BUY360 117.440* 117.79
2024-11-05BUY80 118.000* 117.77
2024-11-04BUY410 115.910* 117.96
2024-11-01BUY200 113.730* 118.43
2024-10-30BUY117 117.360* 118.96
2024-10-29BUY741 117.420* 119.21
2024-10-25BUY156 118.290* 119.57
2024-10-24BUY117 120.350* 119.31
2024-10-22BUY234 119.240* 118.07
2024-10-21BUY195 118.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19169,0440320,67352.7%
2025-09-18209,7490370,85956.6%
2025-09-17262,0802,360454,80257.6%
2025-09-16118,1874314,93937.5%
2025-09-15183,6640283,04064.9%
2025-09-12110,9880181,47961.2%
2025-09-11134,1420209,76163.9%
2025-09-10200,7710501,75140.0%
2025-09-09241,0110333,26672.3%
2025-09-08111,2830232,42947.9%
2025-09-05250,9870409,15461.3%
2025-09-04201,114330257,31678.2%
2025-09-03151,4120215,81370.2%
2025-09-02169,12127296,50257.0%
2025-08-29146,1111254,27457.5%
2025-08-28141,158291189,75374.4%
2025-08-27158,0220248,24763.7%
2025-08-26270,90342443,67261.1%
2025-08-25130,3520202,54364.4%
2025-08-22316,3510435,32872.7%
2025-08-21155,0460210,45773.7%
2025-08-20262,20018395,99366.2%
2025-08-19224,356725391,79157.3%
2025-08-18312,8200445,51570.2%
2025-08-15176,6630237,38874.4%
2025-08-14181,7270327,48255.5%
2025-08-13261,0060398,80665.4%
2025-08-12149,452384246,56960.6%
2025-08-11179,5100247,40172.6%
2025-08-08237,3630289,42582.0%
2025-08-07211,4140295,32071.6%
2025-08-06175,9970257,90768.2%
2025-08-05398,79911575,75969.3%
2025-08-04237,4350336,69670.5%
2025-08-01608,95318922,20466.0%
2025-07-31326,387261738,00744.2%
2025-07-30254,63018365,67169.6%
2025-07-29233,374391357,26365.3%
2025-07-28179,2404273,66365.5%
2025-07-25128,89340308,36941.8%
2025-07-24126,9490295,99842.9%
2025-07-23125,4700348,07336.0%
2025-07-2288,15768166,48753.0%
2025-07-21125,22342251,63249.8%
2025-07-1887,6610210,46741.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.