ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CRL

Stock NameCreightons Plc
TickerCRL(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002341666
LEI213800WROWAJUBGSAJ57

Show aggregate CRL holdings

News associated with CRL

Charles River Laboratories International (NYSE:CRL) Downgraded to “Buy” Rating by Wall Street Zen
Wall Street Zen lowered shares of Charles River Laboratories International (NYSE:CRL – Free Report) from a strong-buy rating to a buy rating in a report issued on Sunday morning. Several other research firms also recently issued reports on CRL. Evercore ISI lifted their price target on Charles River Laboratories International from $180.00 to $190.00 and […] - 2025-09-22 03:13:04
Charles River CFO Flavia Pease To Step Down; Michael Knell Appointed Interim CFO
(RTTNews) - Charles River Laboratories International, Inc. (CRL) announced Tuesday that Flavia H. Pease, corporate executive vice president and chief financial officer, has resigned effective September 29, 2025, to pursue another opportunity. - 2025-09-16 08:28:15
Brokerages Set Charles River Laboratories International, Inc. (NYSE:CRL) PT at $175.69
Charles River Laboratories International, Inc. (NYSE:CRL – Get Free Report) has received a consensus rating of “Hold” from the fifteen research firms that are covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and five have given a buy recommendation to […] - 2025-08-29 04:49:03
Wall Street Zen Downgrades Charles River Laboratories International (NYSE:CRL) to Buy
Charles River Laboratories International (NYSE:CRL – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Sunday. CRL has been the topic of a number of other reports. Robert W. Baird upped their price objective on Charles […] - 2025-08-19 02:50:57
Maryland State Retirement & Pension System Reduces Stock Holdings in Charles River Laboratories International, Inc. (NYSE:CRL)
Maryland State Retirement & Pension System lessened its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 18.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,387 shares of the medical research company’s stock after […] - 2025-08-17 05:17:00
Charles River Laboratories International, Inc. (NYSE:CRL) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. boosted its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 4.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 577,322 shares of the medical research company’s stock after purchasing an additional 24,347 […] - 2025-08-13 05:42:56
Federated Hermes Inc. Lowers Position in Charles River Laboratories International, Inc. (NYSE:CRL)
Federated Hermes Inc. cut its holdings in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 90.6% in the first quarter, Holdings Channel reports. The fund owned 225 shares of the medical research company’s stock after selling 2,172 shares during the quarter. Federated Hermes Inc.’s holdings in Charles River Laboratories International were worth $34,000 […] - 2025-08-12 05:06:53
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Kestra Private Wealth Services LLC Sells 115 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
Kestra Private Wealth Services LLC lowered its stake in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 5.6% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,929 shares of the medical research company’s stock after selling 115 […] - 2025-07-28 05:24:49
Charles River Laboratories International, Inc. (NYSE:CRL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its position in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 2.9% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,938 shares of the medical research company’s stock after selling 179 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-07-22 07:06:50
Arizona State Retirement System Sells 336 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
Arizona State Retirement System decreased its holdings in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 2.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 14,659 shares of the medical research company’s stock after selling 336 shares during the quarter. Arizona […] - 2025-07-18 05:10:58
Nisa Investment Advisors LLC Decreases Stock Holdings in Charles River Laboratories International, Inc. (NYSE:CRL)
Nisa Investment Advisors LLC reduced its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 23.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,737 shares of the medical research company’s stock after selling 1,417 shares during […] - 2025-07-16 05:44:56
Brown Advisory Inc. Has $334,000 Stock Position in Charles River Laboratories International, Inc. (NYSE:CRL)
Brown Advisory Inc. lowered its holdings in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 84.9% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,219 shares of the medical research company’s stock after selling 12,506 shares during the period. Brown Advisory […] - 2025-07-16 04:56:59
Teacher Retirement System of Texas Takes $1.23 Million Position in Charles River Laboratories International, Inc. (NYSE:CRL)
Teacher Retirement System of Texas acquired a new stake in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 8,180 shares of the medical research company’s stock, valued at approximately $1,231,000. Several other hedge funds also recently modified their holdings of the stock. Aaron […] - 2025-07-13 06:14:56
Charles River Laboratories International Reaches Analyst Target Price
In recent trading, shares of Charles River Laboratories International Inc. (Symbol: CRL) have crossed above the average analyst 12-month target price of $158.64, changing hands for $158.97/share. When a stock reaches the target an analyst has set, the analyst logically has two w - 2025-07-10 07:56:40
Charles River Laboratories International, Inc. (NYSE:CRL) Given Average Recommendation of “Hold” by Analysts
Charles River Laboratories International, Inc. (NYSE:CRL – Get Free Report) has received an average rating of “Hold” from the sixteen ratings firms that are covering the firm, MarketBeat reports. One analyst has rated the stock with a sell recommendation, eleven have assigned a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-07 04:26:46
New York State Teachers Retirement System Sells 4,446 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
New York State Teachers Retirement System lessened its holdings in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 40,784 shares of the medical research company’s stock after selling 4,446 shares […] - 2025-07-06 07:56:57
Sequoia Financial Advisors LLC Has $264,000 Position in Charles River Laboratories International, Inc. (NYSE:CRL)
Sequoia Financial Advisors LLC reduced its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 10.6% in the first quarter, HoldingsChannel.com reports. The fund owned 1,755 shares of the medical research company’s stock after selling 207 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Charles River Laboratories International […] - 2025-07-04 04:45:03
Charles River Laboratories International, Inc. (NYSE:CRL) Shares Sold by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 4.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,723 shares of the medical research company’s stock after selling 247 shares during the period. […] - 2025-07-03 04:26:50
Bessemer Group Inc. Sells 16,538 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
Bessemer Group Inc. trimmed its position in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 70.5% during the first quarter, HoldingsChannel.com reports. The fund owned 6,935 shares of the medical research company’s stock after selling 16,538 shares during the quarter. Bessemer Group Inc.’s holdings in Charles River Laboratories International were worth $1,044,000 at […] - 2025-07-01 05:46:49
Asset Management One Co. Ltd. Sells 17,428 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
Asset Management One Co. Ltd. lessened its stake in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 92.1% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,490 shares of the medical research company’s stock after selling 17,428 shares during the […] - 2025-07-01 04:54:50
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-06-23 10:13:39
Charles River Laboratories International, Inc. (NYSE:CRL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. grew its position in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 60.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 2,407 shares of the medical research company’s stock after acquiring an additional 904 shares during the period. Blue Trust Inc.’s holdings in Charles River Laboratories International […] - 2025-06-23 06:18:50
Yousif Capital Management LLC Has $856,000 Holdings in Charles River Laboratories International, Inc. (NYSE:CRL)
Yousif Capital Management LLC lowered its stake in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 3.6% in the first quarter, Holdings Channel.com reports. The firm owned 5,687 shares of the medical research company’s stock after selling 215 shares during the period. Yousif Capital Management LLC’s holdings in Charles River Laboratories […] - 2025-06-20 04:32:47
Tuesday Sector Laggards: Healthcare, Technology & Communications
The worst performing sector as of midday Tuesday is the Healthcare sector, showing a 1.4% loss. Within the sector, Charles River Laboratories International Inc. (Symbol: CRL) and Align Technology Inc (Symbol: ALGN) are two large stocks that are lagging, showing a loss of 4.4% an - 2025-06-17 15:32:11
Fifth Third Bancorp Lowers Stock Position in Charles River Laboratories International, Inc. (NYSE:CRL)
Fifth Third Bancorp lowered its position in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 18.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,747 shares of the medical research company’s stock after selling 2,030 shares during the […] - 2025-06-16 05:32:50
Handelsbanken Fonder AB Has $1.74 Million Stake in Charles River Laboratories International, Inc. (NYSE:CRL)
Handelsbanken Fonder AB reduced its position in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 7.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,537 shares of the medical research company’s stock after selling 900 shares during the […] - 2025-06-15 06:40:51
Congress Asset Management Co. Sells 1,482 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
Congress Asset Management Co. lessened its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 34.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,879 shares of the medical research company’s stock after selling 1,482 shares during […] - 2025-06-10 05:04:52
Rhumbline Advisers Has $13.06 Million Stake in Charles River Laboratories International, Inc. (NYSE:CRL)
Rhumbline Advisers boosted its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 4.1% in the first quarter, HoldingsChannel reports. The firm owned 86,730 shares of the medical research company’s stock after acquiring an additional 3,405 shares during the period. Rhumbline Advisers’ holdings in Charles River Laboratories International were worth […] - 2025-06-09 06:02:56
Universal Beteiligungs und Servicegesellschaft mbH Invests $3.58 Million in Charles River Laboratories International, Inc. (NYSE:CRL)
Universal Beteiligungs und Servicegesellschaft mbH bought a new position in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 19,410 shares of the medical research company’s stock, valued at approximately $3,583,000. A number of other […] - 2025-06-02 05:58:52

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CRL holdings

DateNumber of CRL Shares HeldBase Market Value of CRL SharesLocal Market Value of CRL SharesChange in CRL Shares HeldChange in CRL Base ValueCurrent Price per CRL Share HeldPrevious Price per CRL Share Held
2026-02-09 (Monday)49,207CRL holding increased by 348USD 9,137,740CRL holding decreased by -106871USD 9,137,740348USD -106,871 USD 185.7 USD 189.21
2026-02-06 (Friday)48,859CRL holding increased by 1276USD 9,244,611CRL holding decreased by -901036USD 9,244,6111,276USD -901,036 USD 189.21 USD 213.22
2026-02-02 (Monday)47,583CRL holding increased by 145USD 10,145,647CRL holding increased by 160897USD 10,145,647145USD 160,897 USD 213.22 USD 210.48
2026-01-30 (Friday)47,438CRL holding increased by 203USD 9,984,750CRL holding decreased by -13955USD 9,984,750203USD -13,955 USD 210.48 USD 211.68
2026-01-29 (Thursday)47,235CRL holding increased by 116USD 9,998,705CRL holding decreased by -220464USD 9,998,705116USD -220,464 USD 211.68 USD 216.88
2026-01-28 (Wednesday)47,119CRL holding increased by 31USD 10,219,169CRL holding decreased by -118060USD 10,219,16931USD -118,060 USD 216.88 USD 219.53
2026-01-27 (Tuesday)47,088USD 10,337,229CRL holding decreased by -132788USD 10,337,2290USD -132,788 USD 219.53 USD 222.35
2026-01-26 (Monday)47,088USD 10,470,017CRL holding increased by 129021USD 10,470,0170USD 129,021 USD 222.35 USD 219.61
2026-01-23 (Friday)47,088CRL holding increased by 451USD 10,340,996CRL holding decreased by -107091USD 10,340,996451USD -107,091 USD 219.61 USD 224.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRL by Blackrock for IE0003WV2ME7

Show aggregate share trades of CRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY348 185.700* -
2026-02-06BUY1,276 189.210* -
2026-02-02BUY145213.640206.850 207.529GBX 30,092 -
2026-01-30BUY203212.590208.110 208.558GBX 42,337 -
2026-01-29BUY116217.730210.140 210.899GBX 24,464 -
2026-01-28BUY31219.370214.480 214.969GBX 6,664 -
2026-01-23BUY451223.195217.570 218.133GBX 98,378 -
2026-01-22BUY638228.090222.303 222.881GBX 142,198 -
2026-01-21BUY29226.930220.505 221.148GBX 6,413 -
2026-01-20BUY787223.620216.025 216.784GBX 170,609 -
2026-01-16SELL-319227.505218.980 219.832GBX -70,127 -
2026-01-15BUY696224.430214.110 215.142GBX 149,739 -
2026-01-13BUY145228.880215.000 216.388GBX 31,376 -
2026-01-09SELL-377222.370216.875 217.424GBX -81,969 -
2026-01-08BUY812216.965211.435 211.988GBX 172,134 -
2026-01-06BUY29212.000209.875 210.088GBX 6,093 -
2026-01-05BUY87208.690194.930 196.306GBX 17,079 -
2025-12-30BUY29203.630200.900 201.173GBX 5,834 -
2025-12-29BUY1,043205.000202.530 202.777GBX 211,496 -
2025-12-22BUY280204.470198.590 199.178GBX 55,770 -
2025-12-19SELL-10,021198.335191.890 192.535GBX -1,929,388 -
2025-12-18SELL-105199.370193.630 194.204GBX -20,391 -
2025-12-17BUY700198.950195.090 195.476GBX 136,833 -
2025-12-15BUY490200.510195.100 195.641GBX 95,864 -
2025-12-12BUY280195.360192.140 192.462GBX 53,889 -
2025-12-11BUY70196.380192.375 192.776GBX 13,494 -
2025-12-05BUY70185.900182.714 183.033GBX 12,812 -
2025-12-04BUY35186.720176.370 177.405GBX 6,209 -
2025-12-03BUY140185.825180.000 180.582GBX 25,282 -
2025-12-01BUY560180.950175.710 176.234GBX 98,691 -
2025-11-27BUY630 178.940* -
2025-11-21BUY70172.390157.490 158.980GBX 11,129 -
2025-11-11SELL-35175.550167.600 168.395GBX -5,894 -
2025-11-07BUY245171.500165.740 166.316GBX 40,747 -
2025-11-05SELL-2,380170.140160.010 161.023GBX -383,235 -
2025-10-29SELL-1,879180.150191.410 190.284GBX -357,544 -
2025-10-24SELL-380197.040199.660 199.398GBX -75,771 -
2025-10-23SELL-70190.970195.250 194.822GBX -13,638 -
2025-10-22BUY105187.000190.690 190.321GBX 19,984 -
2025-10-20SELL-1,225184.140184.230 184.221GBX -225,671 -
2025-10-16SELL-175174.950177.750 177.470GBX -31,057 -
2025-10-15SELL-435170.720173.020 172.790GBX -75,164 -
2025-10-03BUY140177.330181.450 181.038GBX 25,345 -
2025-10-02SELL-1,400175.360178.190 177.907GBX -249,070 -
2025-10-01SELL-1,352170.480170.660 170.642GBX -230,708 -
2025-09-30SELL-35156.460156.790 156.757GBX -5,486 -
2025-09-29SELL-456146.990148.920 148.727GBX -67,820 -
2025-09-26SELL-35148.560149.170 149.109GBX -5,219 -
2025-09-25BUY455145.570148.390 148.108GBX 67,389 -
2025-09-24BUY1,712149.450150.870 150.728GBX 258,046 -
2025-09-18BUY68156.990157.630 157.566GBX 10,714 -
2025-08-18BUY62156.980158.190 158.069GBX 9,800 -
2025-08-12SELL-34152.750154.010 153.884GBX -5,232 -
2025-07-29BUY36178.450179.420 179.323GBX 6,456 -
2025-07-23SELL-102167.950169.600 169.435GBX -17,282 -
2025-07-22SELL-204163.360167.830 167.383GBX -34,146 -
2025-07-21SELL-68149.790155.690 155.100GBX -10,547 -
2025-07-18SELL-170154.480158.180 157.810GBX -26,828 -
2025-07-15SELL-68154.420159.490 158.983GBX -10,811 -
2025-07-14SELL-170158.040160.410 160.173GBX -27,229 -
2025-07-11SELL-102159.400162.660 162.334GBX -16,558 -
2025-07-10SELL-408163.660168.120 167.674GBX -68,411 -
2025-07-09SELL-136158.970163.590 163.128GBX -22,185 -
2025-07-08SELL-442158.390160.000 159.839GBX -70,649 -
2025-07-03SELL-578157.120158.720 158.560GBX -91,648 -
2025-07-02SELL-105157.490158.380 158.291GBX -16,621 -
2025-06-27SELL-1,666150.010152.630 152.368GBX -253,845 -
2025-06-25BUY34150.210152.510 152.280GBX 5,178 -
2025-06-24SELL-1,258148.400149.680 149.552GBX -188,136 -
2025-06-23SELL-34147.380148.320 148.226GBX -5,040 -
2025-06-20BUY10,566147.450147.740 147.711GBX 1,560,714 -
2025-06-18SELL-168145.290147.100 146.919GBX -24,682 -
2025-06-17SELL-308145.050150.540 149.991GBX -46,197 -
2025-06-11SELL-84151.110154.430 154.098GBX -12,944 -
2025-06-10SELL-196151.000152.430 152.287GBX -29,848 -
2025-06-06SELL-56144.700145.650 145.555GBX -8,151 -
2025-06-05SELL-476141.200144.880 144.512GBX -68,788 -
2025-06-02SELL-2,268135.040135.440 135.400GBX -307,087 -
2025-05-30SELL-504135.630136.940 136.809GBX -68,952 -
2025-05-29SELL-56137.700138.600 138.510GBX -7,757 -
2025-05-27SELL-56138.650140.650 140.450GBX -7,865 -
2025-05-23SELL-84136.730137.000 136.973GBX -11,506 -
2025-05-16SELL-420140.970142.600 142.437GBX -59,824 -
2025-05-15SELL-84138.890139.380 139.331GBX -11,704 -
2025-05-13SELL-28144.020145.640 145.478GBX -4,073 -
2025-05-12SELL-196143.080147.640 147.184GBX -28,848 -
2025-05-09SELL-168138.790143.460 142.993GBX -24,023 -
2025-05-08SELL-812141.360143.860 143.610GBX -116,611 -
2025-05-07SELL-56136.970144.770 143.990GBX -8,063 -
2025-05-06BUY24115.410120.020 119.559GBX 2,869 -
2025-05-01BUY1,064116.890120.140 119.815GBX 127,483 -
2025-04-30BUY588118.620118.690 118.683GBX 69,786 -
2025-04-29SELL-112117.290117.860 117.803GBX -13,194 -
2025-04-28SELL-140115.080117.160 116.952GBX -16,373 -
2025-04-25BUY56114.660115.250 115.191GBX 6,451 -
2025-04-24SELL-28115.760115.940 115.922GBX -3,246 -
2025-04-22SELL-3,752106.890107.290 107.250GBX -402,402 -
2025-04-17SELL-1,708106.050106.230 106.212GBX -181,410 -
2025-04-16BUY56104.250107.230 106.932GBX 5,988 -
2025-04-15BUY56105.920107.580 107.414GBX 6,015 -
2025-04-11SELL-1,76499.750101.360 101.199GBX -178,515 -
2025-04-09BUY140139.070139.310 139.286GBX 19,500 -
2025-04-08BUY28123.610137.960 136.525GBX 3,823 -
2025-04-07BUY504134.070139.160 138.651GBX 69,880 -
2025-04-04BUY308136.900140.150 139.825GBX 43,066 -
2025-04-02BUY196149.280150.160 150.072GBX 29,414 -
2025-04-01BUY2,212145.990151.370 150.832GBX 333,640 -
2025-03-31BUY84150.520153.820 153.490GBX 12,893 -
2025-03-25BUY28161.350168.000 167.335GBX 4,685 -
2025-03-21BUY3,511167.280167.940 167.874GBX 589,406 -
2025-03-20BUY54165.350171.710 171.074GBX 9,238 -
2025-03-18BUY135176.940177.120 177.102GBX 23,909 -
2025-03-17BUY17175.010175.600 175.541GBX 2,984 -
2025-03-14SELL-10171.040171.630 171.571GBX -1,716 -
2025-03-13SELL-1,750166.930172.250 171.718GBX -300,506 -
2025-03-12BUY324170.590171.190 171.130GBX 55,446 -
2025-03-11BUY324166.630175.070 174.226GBX 56,449 -
2025-03-07BUY108175.920177.240 177.108GBX 19,128 -
2025-03-06BUY378169.270170.610 170.476GBX 64,440 -
2025-03-05BUY2,052167.550167.990 167.946GBX 344,625 -
2025-03-04BUY108164.310166.710 166.470GBX 17,979 -
2025-03-03BUY135163.500166.720 166.398GBX 22,464 -
2025-02-28BUY270165.310165.820 165.769GBX 44,758 -
2025-02-27BUY243164.880167.960 167.652GBX 40,739 -
2025-02-26SELL-140167.960170.440 170.192GBX -23,827 -
2025-02-25SELL-27167.100172.430 171.897GBX -4,641 -
2025-02-24BUY27170.510172.450 172.256GBX 4,651 -
2025-02-20SELL-351162.250168.020 167.443GBX -58,772 -
2025-02-19BUY108165.000166.440 166.296GBX 17,960 -
2025-02-18BUY110154.390155.690 155.560GBX 17,112 -
2025-02-13BUY3,078153.170155.290 155.078GBX 477,330 -
2025-02-12BUY918154.000154.730 154.657GBX 141,975 -
2025-02-11BUY756154.900158.480 158.122GBX 119,540 -
2025-02-07BUY81163.790166.860 166.553GBX 13,491 -
2025-02-06BUY1,080166.270168.840 168.583GBX 182,070 -
2025-02-05BUY540165.870166.120 166.095GBX 89,691 -
2025-02-04BUY405163.120169.670 169.015GBX 68,451 -
2025-02-03SELL-2,349161.620164.280 164.014GBX -385,269 -
2025-01-31BUY216164.760167.090 166.857GBX 36,041 -
2025-01-30BUY27165.570166.200 166.137GBX 4,486 -
2025-01-29BUY459161.640163.000 162.864GBX 74,755 -
2025-01-28BUY162163.640167.470 167.087GBX 27,068 -
2025-01-27BUY162165.840168.550 168.279GBX 27,261 -
2025-01-24BUY162164.970168.150 167.832GBX 27,189 -
2025-01-23BUY459166.860169.010 168.795GBX 77,477 -
2025-01-22BUY270168.220170.830 170.569GBX 46,054 -
2025-01-21BUY1,593169.810171.750 171.556GBX 273,289 -
2025-01-17BUY324163.500167.500 167.100GBX 54,140 -
2025-01-15BUY162173.910182.250 181.416GBX 29,389 -
2025-01-13BUY459190.140190.680 190.626GBX 87,497 -
2025-01-10BUY352186.120188.260 188.046GBX 66,192 -
2024-12-31BUY81184.600185.980 185.842GBX 15,053 -
2024-12-30BUY108183.420185.100 184.932GBX 19,973 -
2024-12-27BUY527186.160188.320 188.104GBX 99,131 -
2024-12-23BUY162185.390186.750 186.614GBX 30,231 -
2024-12-20BUY3,432185.770188.040 187.813GBX 644,574 -
2024-12-19BUY300182.150185.050 184.760GBX 55,428 -
2024-12-17BUY229189.330199.450 198.438GBX 45,442 -
2024-12-16BUY75190.070193.820 193.445GBX 14,508 -
2024-12-13BUY125190.460194.170 193.799GBX 24,225 -
2024-12-11BUY75193.550200.100 199.445GBX 14,958 -
2024-12-10BUY50197.050202.720 202.153GBX 10,108 -
2024-12-09BUY50201.750202.570 202.488GBX 10,124 -
2024-12-05SELL-150191.540198.830 198.101GBX -29,715 -
2024-12-04BUY26199.350201.420 201.213GBX 5,232 -
2024-12-02BUY100201.250203.010 202.834GBX 20,283 -
2024-11-29BUY450199.060201.290 201.067GBX 90,480 -
2024-11-27BUY100199.590202.560 202.263GBX 20,226 -
2024-11-26BUY250197.750200.200 199.955GBX 49,989 -
2024-11-25BUY3,100201.300202.870 202.713GBX 628,410 -
2024-11-22BUY75195.770198.180 197.939GBX 14,845 -
2024-11-21BUY75194.190194.880 194.811GBX 14,611 -
2024-11-20BUY325187.900188.320 188.278GBX 61,190 -
2024-11-19SELL-325186.100188.380 188.152GBX -61,149 -
2024-11-18BUY1,500187.500187.930 187.887GBX 281,830 -
2024-11-12BUY300215.940221.600 221.034GBX 66,310 -
2024-11-11BUY75220.690222.100 221.959GBX 16,647 -
2024-11-08BUY301215.390216.150 216.074GBX 65,038 -
2024-11-07BUY506210.290217.600 216.869GBX 109,736 -
2024-11-06BUY225214.200230.020 228.438GBX 51,399 -
2024-11-05BUY50188.680189.180 189.130GBX 9,456 -
2024-11-04BUY255182.480185.860 185.522GBX 47,308 -
2024-11-01BUY125180.960184.040 183.732GBX 22,966 -
2024-10-30BUY75181.390186.370 185.872GBX 13,940 -
2024-10-29BUY475184.000186.460 186.214GBX 88,452 -
2024-10-25BUY100182.120184.550 184.307GBX 18,431 -
2024-10-24BUY75182.730186.320 185.961GBX 13,947 -
2024-10-22BUY150185.940191.010 190.503GBX 28,575 -
2024-10-21BUY125195.040197.640 197.380GBX 24,672 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1998,1391131,07574.9%
2025-09-1862,9972121,43651.9%
2025-09-1792,1290727,00512.7%
2025-09-16115,39612317,67336.3%
2025-09-1566,3561151,09343.9%
2025-09-1277,5570176,81743.9%
2025-09-1187,9991204,23743.1%
2025-09-10122,6560398,56430.8%
2025-09-09125,4020471,64226.6%
2025-09-08178,3420414,72943.0%
2025-09-0576,2640192,66839.6%
2025-09-0494,7920179,53352.8%
2025-09-03139,6460216,26564.6%
2025-09-02112,81930183,91061.3%
2025-08-29105,9651,040180,20658.8%
2025-08-28183,9714248,97873.9%
2025-08-2771,8910134,03453.6%
2025-08-26109,85319166,15266.1%
2025-08-25147,16623300,78148.9%
2025-08-22251,1260414,08560.6%
2025-08-21102,1520149,37668.4%
2025-08-20152,7210215,94670.7%
2025-08-19118,8310172,88768.7%
2025-08-1893,0280164,64156.5%
2025-08-1596,5001180,16553.6%
2025-08-14147,9520251,45658.8%
2025-08-13820,20601,075,15376.3%
2025-08-12299,3220438,69968.2%
2025-08-11192,9170365,05852.8%
2025-08-0892,08966222,12841.5%
2025-08-07326,647522550,23059.4%
2025-08-06532,4347,827888,87359.9%
2025-08-05283,1486539,93852.4%
2025-08-04124,11154248,83449.9%
2025-08-01162,441300281,62257.7%
2025-07-31125,6480228,70654.9%
2025-07-30115,4870188,12161.4%
2025-07-29181,1590275,84365.7%
2025-07-28198,89649321,94161.8%
2025-07-25162,642111293,83155.4%
2025-07-24385,658456820,47247.0%
2025-07-23150,6500346,02043.5%
2025-07-22205,73626821,85325.0%
2025-07-21132,794101445,92029.8%
2025-07-1893,150207186,54249.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy