ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2026-02-09 (Monday)35,465CRM holding increased by 252USD 6,881,274CRM holding increased by 143266USD 6,881,274252USD 143,266 USD 194.03 USD 191.35
2026-02-06 (Friday)35,213CRM holding increased by 924USD 6,738,008CRM holding decreased by -490456USD 6,738,008924USD -490,456 USD 191.35 USD 210.81
2026-02-02 (Monday)34,289CRM holding increased by 105USD 7,228,464CRM holding decreased by -28457USD 7,228,464105USD -28,457 USD 210.81 USD 212.29
2026-01-30 (Friday)34,184CRM holding increased by 147USD 7,256,921CRM holding decreased by -29720USD 7,256,921147USD -29,720 USD 212.29 USD 214.08
2026-01-29 (Thursday)34,037CRM holding increased by 84USD 7,286,641CRM holding decreased by -453285USD 7,286,64184USD -453,285 USD 214.08 USD 227.96
2026-01-28 (Wednesday)33,953CRM holding increased by 23USD 7,739,926CRM holding decreased by -14097USD 7,739,92623USD -14,097 USD 227.96 USD 228.53
2026-01-27 (Tuesday)33,930USD 7,754,023CRM holding decreased by -29519USD 7,754,0230USD -29,519 USD 228.53 USD 229.4
2026-01-26 (Monday)33,930USD 7,783,542CRM holding increased by 45805USD 7,783,5420USD 45,805 USD 229.4 USD 228.05
2026-01-23 (Friday)33,930CRM holding increased by 323USD 7,737,737CRM holding increased by 72316USD 7,737,737323USD 72,316 USD 228.05 USD 228.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE0003WV2ME7

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY252195.200185.730 186.677USD 47,043 -
2026-02-06BUY924 191.350* -
2026-02-02BUY105216.890209.810 210.518USD 22,104 -
2026-01-30BUY147215.550211.030 211.482USD 31,088 -
2026-01-29BUY84217.280208.780 209.630USD 17,609 -
2026-01-28BUY23231.860227.670 228.089USD 5,246 -
2026-01-23BUY323230.810226.650 227.066USD 73,342 -
2026-01-22BUY462228.720221.110 221.871USD 102,504 -
2026-01-21BUY21223.385218.963 219.405USD 4,608 -
2026-01-20BUY569227.940219.355 220.213USD 125,301 -
2026-01-16SELL-231232.615226.440 227.058USD -52,450 -
2026-01-15BUY504238.840231.670 232.387USD 117,123 -
2026-01-13BUY105260.850240.355 242.404USD 25,452 -
2026-01-09SELL-273261.025256.509 256.961USD -70,150 -
2026-01-08BUY588265.202260.410 260.889USD 153,403 -
2026-01-06BUY21263.500255.000 255.850USD 5,373 -
2026-01-05BUY63259.570252.306 253.033USD 15,941 -
2025-12-30BUY21268.280265.350 265.643USD 5,579 -
2025-12-22BUY210264.630258.480 259.095USD 54,410 -
2025-12-19SELL-1,832262.040255.500 256.154USD -469,274 -
2025-12-18SELL-66260.070256.160 256.551USD -16,932 -
2025-12-17BUY440261.970256.370 256.930USD 113,049 -
2025-12-15BUY308262.280253.087 254.007USD 78,234 -
2025-12-12BUY176264.470260.910 261.266USD 45,983 -
2025-12-11BUY44267.210260.770 261.414USD 11,502 -
2025-12-05BUY44261.880249.500 250.738USD 11,032 -
2025-12-04BUY22248.970237.655 238.786USD 5,253 -
2025-12-03BUY88239.260233.160 233.770USD 20,572 -
2025-12-01BUY352234.250228.600 229.165USD 80,666 -
2025-11-27BUY396 228.150* -
2025-11-21BUY44228.680221.958 222.630USD 9,796 -
2025-11-11SELL-22245.700241.160 241.614USD -5,316 -
2025-11-07BUY154240.970235.810 236.326USD 36,394 -
2025-11-05SELL-1,496256.830252.010 252.492USD -377,728 -
2025-10-29SELL-1,182253.570249.040 249.493USD -294,901 -
2025-10-24SELL-240258.500254.000 254.450USD -61,068 -
2025-10-23SELL-44258.460254.120 254.554USD -11,200 -
2025-10-22BUY66262.400256.510 257.099USD 16,969 -
2025-10-20SELL-770255.400244.300 245.410USD -188,966 -
2025-10-16SELL-110256.740242.690 244.095USD -26,850 -
2025-10-15SELL-274241.317235.900 236.442USD -64,785 -
2025-10-03BUY88242.795238.500 238.929USD 21,026 -
2025-10-02SELL-880239.400233.620 234.198USD -206,094 -
2025-10-01SELL-838242.460233.520 234.414USD -196,439 -
2025-09-30SELL-22245.210235.810 236.750USD -5,208 -
2025-09-29SELL-288245.820242.870 243.165USD -70,032 -
2025-09-26SELL-22244.530240.350 240.768USD -5,297 -
2025-09-25BUY286244.650239.485 240.001USD 68,640 -
2025-09-24BUY4,700248.841243.015 243.598USD 1,144,908 -
2025-09-18BUY38 244.280* -
2025-08-18BUY36243.800239.490 239.921USD 8,637 -
2025-08-12SELL-19233.670226.480 227.199USD -4,317 -
2025-07-29BUY20274.000267.310 267.979USD 5,360 -
2025-07-23SELL-57268.480262.500 263.098USD -14,997 -
2025-07-22SELL-114265.890262.000 262.389USD -29,912 -
2025-07-21SELL-38264.310261.640 261.907USD -9,952 -
2025-07-18SELL-95262.980259.120 259.506USD -24,653 -
2025-07-15SELL-38261.810257.230 257.688USD -9,792 -
2025-07-14SELL-95262.230257.500 257.973USD -24,507 -
2025-07-11SELL-57262.950257.260 257.829USD -14,696 -
2025-07-10SELL-228271.490263.210 264.038USD -60,201 -
2025-07-09SELL-76275.560269.370 269.989USD -20,519 -
2025-07-08SELL-247276.800269.730 270.437USD -66,798 -
2025-07-03SELL-323274.730269.320 269.861USD -87,165 -
2025-07-02SELL-58271.710265.660 266.265USD -15,443 -
2025-06-27SELL-931274.170269.430 269.904USD -251,281 -
2025-06-25BUY19274.000266.980 267.682USD 5,086 -
2025-06-24SELL-703273.380265.440 266.234USD -187,163 -
2025-06-23SELL-19264.740258.750 259.349USD -4,928 -
2025-06-20BUY4,422262.870259.260 259.621USD 1,148,044 -
2025-06-18SELL-102265.000257.470 258.223USD -26,339 -
2025-06-17SELL-187270.500262.100 262.940USD -49,170 -
2025-06-11SELL-51269.510265.410 265.820USD -13,557 -
2025-06-10SELL-119273.750266.843 267.534USD -31,837 -
2025-06-06SELL-34274.900268.210 268.879USD -9,142 -
2025-06-05SELL-289268.750263.640 264.151USD -76,340 -
2025-06-02SELL-1,377 261.620* -
2025-05-30SELL-306 265.370* -
2025-05-29SELL-34 266.920* -
2025-05-27SELL-34278.580270.290 271.119USD -9,218 -
2025-05-23SELL-51 273.130* -
2025-05-16SELL-255292.170289.720 289.965USD -73,941 -
2025-05-15SELL-51 290.760* -
2025-05-13SELL-17 289.170* -
2025-05-12SELL-119 288.820* -
2025-05-09SELL-102 275.420* -
2025-05-08SELL-493 279.740* -
2025-05-07SELL-34 278.230* -
2025-05-06BUY16 273.360* -
2025-05-01BUY646274.600269.010 269.569USD 174,142 -
2025-04-30BUY357268.870263.000 263.587USD 94,101 -
2025-04-29SELL-68268.575265.170 265.511USD -18,055 -
2025-04-28SELL-85269.500263.357 263.971USD -22,438 -
2025-04-25BUY34269.030264.210 264.692USD 9,000 -
2025-04-24SELL-17264.975257.000 257.798USD -4,383 -
2025-04-22SELL-2,278244.220235.597 236.459USD -538,654 -
2025-04-17SELL-1,037251.550246.820 247.293USD -256,443 -
2025-04-17SELL-1,037251.550246.820 247.293USD -256,443 -
2025-04-16BUY34256.605246.690 247.682USD 8,421 -
2025-04-15BUY34256.720253.800 254.092USD 8,639 -
2025-04-10SELL-1,071261.240248.235 249.535USD -267,253 -
2025-04-09BUY85268.170240.900 243.627USD 20,708 -
2025-04-08BUY17257.385240.266 241.978USD 4,114 -
2025-04-07BUY306252.950230.000 232.295USD 71,082 -
2025-04-04BUY187250.290239.550 240.624USD 44,997 -
2025-04-02BUY119 271.540* -
2025-04-01BUY1,343 270.200* -
2025-03-31BUY51 268.360* -
2025-03-25BUY17 288.610* -
2025-03-21BUY5,018 280.620* -
2025-03-20BUY30 279.030* -
2025-03-18BUY75 278.730* -
2025-03-17BUY10 280.750* -
2025-03-14SELL-5 279.400* -
2025-03-13SELL-965 271.740* -
2025-03-12BUY180 284.580* -
2025-03-11BUY180 277.050* -
2025-03-07BUY60 282.890* -
2025-03-06BUY210 286.050* -
2025-03-05BUY1,140 291.970* -
2025-03-04BUY60 287.340* -
2025-03-03BUY75303.000296.000 296.700USD 22,253 -
2025-02-28BUY150301.980292.150 293.133USD 43,970 -
2025-02-27BUY135304.920292.670 293.895USD 39,676 -
2025-02-26SELL-75313.700306.450 307.175USD -23,038 -
2025-02-25SELL-15308.420300.620 301.400USD -4,521 -
2025-02-24BUY15312.730303.520 304.441USD 4,567 -
2025-02-20SELL-195324.450318.210 318.834USD -62,173 -
2025-02-19BUY60329.740322.870 323.557USD 19,413 -
2025-02-18BUY60329.160323.000 323.616USD 19,417 -
2025-02-13BUY1,710330.347323.220 323.933USD 553,925 -
2025-02-12BUY510327.000316.970 317.973USD 162,166 -
2025-02-11BUY420326.320321.260 321.766USD 135,142 -
2025-02-07BUY45333.820323.720 324.730USD 14,613 -
2025-02-06BUY600337.475329.100 329.938USD 197,963 -
2025-02-05BUY300348.030338.872 339.788USD 101,936 -
2025-02-04BUY225346.930338.672 339.498USD 76,387 -
2025-02-03SELL-1,305341.460331.395 332.401USD -433,784 -
2025-01-31BUY120349.500340.100 341.040USD 40,925 -
2025-01-30BUY15347.920340.000 340.792USD 5,112 -
2025-01-29BUY255360.180351.500 352.368USD 89,854 -
2025-01-28BUY90367.090350.455 352.118USD 31,691 -
2025-01-27BUY90353.110330.500 332.761USD 29,948 -
2025-01-24BUY90338.650331.785 332.472USD 29,922 -
2025-01-23BUY255335.450329.600 330.185USD 84,197 -
2025-01-22BUY150335.229327.280 328.075USD 49,211 -
2025-01-21BUY885329.520322.450 323.157USD 285,994 -
2025-01-17BUY180329.570323.070 323.720USD 58,270 -
2025-01-15BUY90331.400320.780 321.842USD 28,966 -
2025-01-13BUY255320.500313.800 314.470USD 80,190 -
2025-01-10BUY195322.765316.020 316.694USD 61,755 -
2024-12-31BUY45337.150332.410 332.884USD 14,980 -
2024-12-31BUY45337.150332.410 332.884USD 14,980 -
2024-12-30SELL-6,602338.108331.610 332.260USD -2,193,579 -
2024-12-27BUY285342.270335.270 335.970USD 95,751 -
2024-12-23BUY90343.846336.680 337.397USD 30,366 -
2024-12-20SELL-7,649346.450331.139 332.671USD -2,544,597 -
2024-12-19BUY228343.425335.430 336.229USD 76,660 -
2024-12-17BUY175357.100349.140 349.936USD 61,239 -
2024-12-16BUY57358.055350.560 351.309USD 20,025 -
2024-12-13BUY95364.800352.520 353.748USD 33,606 -
2024-12-11BUY57 354.850* -
2024-12-10BUY38355.490349.010 349.658USD 13,287 -
2024-12-09BUY38361.700350.790 351.881USD 13,371 -
2024-12-05SELL-114365.450356.670 357.548USD -40,760 -
2024-12-04BUY20369.000356.650 357.885USD 7,158 -
2024-12-02BUY76334.500330.110 330.549USD 25,122 -
2024-11-29BUY342331.990327.250 327.724USD 112,082 -
2024-11-27BUY76337.380328.880 329.730USD 25,059 -
2024-11-26BUY190343.810339.140 339.607USD 64,525 -
2024-11-25BUY2,356347.850338.290 339.246USD 799,264 -
2024-11-22BUY57342.810335.780 336.483USD 19,180 -
2024-11-21BUY57342.940328.600 330.034USD 18,812 -
2024-11-20BUY247327.260322.010 322.535USD 79,666 -
2024-11-19SELL-247324.700316.000 316.870USD -78,267 -
2024-11-18BUY1,140327.000320.210 320.889USD 365,813 -
2024-11-12BUY228348.860338.750 339.761USD 77,466 -
2024-11-11BUY57344.870325.250 327.212USD 18,651 -
2024-11-08BUY229322.810309.437 310.774USD 71,167 -
2024-11-07BUY386312.155306.000 306.616USD 118,354 -
2024-11-06BUY171308.560303.340 303.862USD 51,960 -
2024-11-05BUY38298.810294.740 295.147USD 11,216 -
2024-11-04BUY195300.180292.920 293.646USD 57,261 -
2024-11-01BUY95296.990290.000 290.699USD 27,616 -
2024-10-31SELL-669296.090289.550 290.204USD -194,146 -
2024-10-30BUY60299.540296.350 296.669USD 17,800 -
2024-10-29BUY380300.600292.810 293.589USD 111,564 -
2024-10-25BUY80294.380288.830 289.385USD 23,151 -
2024-10-24BUY60288.910285.180 285.553USD 17,133 -
2024-10-22BUY120291.940287.650 288.079USD 34,569 -
2024-10-21BUY100292.920288.040 288.528USD 28,853 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy