Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for CRM

Stock Name	Salesforce.com Inc
Ticker	CRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US79466L3024
LEI	RCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push: Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors: Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?: Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know: Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices: Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?: ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA: In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA: A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges: CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?: Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000: Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks: From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?: Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?: A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce: Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today: Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026: Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors: Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock: Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CRM holdings

Date	Number of CRM Shares Held	Base Market Value of CRM Shares	Local Market Value of CRM Shares	Change in CRM Shares Held	Change in CRM Base Value	Current Price per CRM Share Held	Previous Price per CRM Share Held
2025-12-11 (Thursday)	32,521	USD 8,531,884	USD 8,531,884	44	USD -48,539	USD 262.35	USD 264.2
2025-12-10 (Wednesday)	32,477	USD 8,580,423	USD 8,580,423	0	USD 103,276	USD 264.2	USD 261.02
2025-12-09 (Tuesday)	32,477	USD 8,477,147	USD 8,477,147	0	USD 48,391	USD 261.02	USD 259.53
2025-12-08 (Monday)	32,477	USD 8,428,756	USD 8,428,756	0	USD -33,776	USD 259.53	USD 260.57
2025-12-05 (Friday)	32,477	USD 8,462,532	USD 8,462,532	44	USD 436,662	USD 260.57	USD 247.46
2025-12-04 (Thursday)	32,433	USD 8,025,870	USD 8,025,870	22	USD 288,716	USD 247.46	USD 238.72
2025-12-03 (Wednesday)	32,411	USD 7,737,154	USD 7,737,154	88	USD 150,623	USD 238.72	USD 234.71
2025-12-02 (Tuesday)	32,323	USD 7,586,531	USD 7,586,531	0	USD 60,767	USD 234.71	USD 232.83
2025-12-01 (Monday)	32,323	USD 7,525,764	USD 7,525,764	352	USD 231,580	USD 232.83	USD 228.15
2025-11-27 (Thursday)	31,971	USD 7,294,184	USD 7,294,184	396	USD 123,186	USD 228.15	USD 227.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE0003WV2ME7

Show aggregate share trades of CRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 44 267.210 260.770 261.414 USD 11,502 284.82
2025-12-05 BUY 44 261.880 249.500 250.738 USD 11,032 285.21
2025-12-04 BUY 22 248.970 237.655 238.786 USD 5,253 285.37
2025-12-03 BUY 88 239.260 233.160 233.770 USD 20,572 285.57
2025-12-01 BUY 352 234.250 228.600 229.165 USD 80,666 286.01
2025-11-27 BUY 396 228.150* 286.26
2025-11-21 BUY 44 228.680 221.958 222.630 USD 9,796 286.52
2025-11-11 SELL -22 245.700 241.160 241.614 USD -5,316 287.80 Profit of 1,016 on sale
2025-11-07 BUY 154 240.970 235.810 236.326 USD 36,394 288.22
2025-11-05 SELL -1,496 256.830 252.010 252.492 USD -377,728 288.60 Profit of 54,011 on sale
2025-10-29 SELL -1,182 253.570 249.040 249.493 USD -294,901 289.33 Profit of 47,084 on sale
2025-10-24 SELL -240 258.500 254.000 254.450 USD -61,068 289.81 Profit of 8,486 on sale
2025-10-23 SELL -44 258.460 254.120 254.554 USD -11,200 289.97 Profit of 1,558 on sale
2025-10-22 BUY 66 262.400 256.510 257.099 USD 16,969 290.13
2025-10-20 SELL -770 255.400 244.300 245.410 USD -188,966 290.43 Profit of 34,664 on sale
2025-10-16 SELL -110 256.740 242.690 244.095 USD -26,850 290.64 Profit of 5,120 on sale
2025-10-15 SELL -274 241.317 235.900 236.442 USD -64,785 290.90 Profit of 14,922 on sale
2025-10-03 BUY 88 242.795 238.500 238.929 USD 21,026 291.62
2025-10-02 SELL -880 239.400 233.620 234.198 USD -206,094 291.88 Profit of 50,756 on sale
2025-10-01 SELL -838 242.460 233.520 234.414 USD -196,439 292.15 Profit of 48,385 on sale
2025-09-30 SELL -22 245.210 235.810 236.750 USD -5,208 292.43 Profit of 1,225 on sale
2025-09-29 SELL -288 245.820 242.870 243.165 USD -70,032 292.66 Profit of 14,255 on sale
2025-09-26 SELL -22 244.530 240.350 240.768 USD -5,297 292.91 Profit of 1,147 on sale
2025-09-25 BUY 286 244.650 239.485 240.001 USD 68,640 293.17
2025-09-24 BUY 4,700 248.841 243.015 243.598 USD 1,144,908 293.41
2025-09-18 BUY 38 244.280* 293.66
2025-08-18 BUY 36 243.800 239.490 239.921 USD 8,637 294.46
2025-08-12 SELL -19 233.670 226.480 227.199 USD -4,317 295.69 Profit of 1,301 on sale
2025-07-29 BUY 20 274.000 267.310 267.979 USD 5,360 296.20
2025-07-23 SELL -57 268.480 262.500 263.098 USD -14,997 296.66 Profit of 1,913 on sale
2025-07-22 SELL -114 265.890 262.000 262.389 USD -29,912 296.84 Profit of 3,927 on sale
2025-07-21 SELL -38 264.310 261.640 261.907 USD -9,952 297.03 Profit of 1,335 on sale
2025-07-18 SELL -95 262.980 259.120 259.506 USD -24,653 297.22 Profit of 3,583 on sale
2025-07-15 SELL -38 261.810 257.230 257.688 USD -9,792 297.87 Profit of 1,527 on sale
2025-07-14 SELL -95 262.230 257.500 257.973 USD -24,507 298.09 Profit of 3,811 on sale
2025-07-11 SELL -57 262.950 257.260 257.829 USD -14,696 298.31 Profit of 2,308 on sale
2025-07-10 SELL -228 271.490 263.210 264.038 USD -60,201 298.51 Profit of 7,860 on sale
2025-07-09 SELL -76 275.560 269.370 269.989 USD -20,519 298.67 Profit of 2,180 on sale
2025-07-08 SELL -247 276.800 269.730 270.437 USD -66,798 298.81 Profit of 7,009 on sale
2025-07-03 SELL -323 274.730 269.320 269.861 USD -87,165 299.30 Profit of 9,508 on sale
2025-07-02 SELL -58 271.710 265.660 266.265 USD -15,443 299.48 Profit of 1,926 on sale
2025-06-27 SELL -931 274.170 269.430 269.904 USD -251,281 299.79 Profit of 27,825 on sale
2025-06-25 BUY 19 274.000 266.980 267.682 USD 5,086 300.16
2025-06-24 SELL -703 273.380 265.440 266.234 USD -187,163 300.34 Profit of 23,976 on sale
2025-06-23 SELL -19 264.740 258.750 259.349 USD -4,928 300.57 Profit of 783 on sale
2025-06-20 BUY 4,422 262.870 259.260 259.621 USD 1,148,044 300.81
2025-06-18 SELL -102 265.000 257.470 258.223 USD -26,339 301.33 Profit of 4,397 on sale
2025-06-17 SELL -187 270.500 262.100 262.940 USD -49,170 301.57 Profit of 7,224 on sale
2025-06-11 SELL -51 269.510 265.410 265.820 USD -13,557 302.02 Profit of 1,846 on sale
2025-06-10 SELL -119 273.750 266.843 267.534 USD -31,837 302.24 Profit of 4,129 on sale
2025-06-06 SELL -34 274.900 268.210 268.879 USD -9,142 302.61 Profit of 1,147 on sale
2025-06-05 SELL -289 268.750 263.640 264.151 USD -76,340 302.84 Profit of 11,182 on sale
2025-06-02 SELL -1,377 261.620* 303.64 Profit of 418,108 on sale
2025-05-30 SELL -306 265.370* 303.89 Profit of 92,992 on sale
2025-05-29 SELL -34 266.920* 304.14 Profit of 10,341 on sale
2025-05-27 SELL -34 278.580 270.290 271.119 USD -9,218 304.52 Profit of 1,136 on sale
2025-05-23 SELL -51 273.130* 304.96 Profit of 15,553 on sale
2025-05-16 SELL -255 292.170 289.720 289.965 USD -73,941 305.62 Profit of 3,992 on sale
2025-05-15 SELL -51 290.760* 305.73 Profit of 15,592 on sale
2025-05-13 SELL -17 289.170* 305.96 Profit of 5,201 on sale
2025-05-12 SELL -119 288.820* 306.09 Profit of 36,424 on sale
2025-05-09 SELL -102 275.420* 306.32 Profit of 31,244 on sale
2025-05-08 SELL -493 279.740* 306.52 Profit of 151,112 on sale
2025-05-07 SELL -34 278.230* 306.73 Profit of 10,429 on sale
2025-05-06 BUY 16 273.360* 306.98
2025-05-01 BUY 646 274.600 269.010 269.569 USD 174,142 307.80
2025-04-30 BUY 357 268.870 263.000 263.587 USD 94,101 308.10
2025-04-29 SELL -68 268.575 265.170 265.511 USD -18,055 308.42 Profit of 2,918 on sale
2025-04-28 SELL -85 269.500 263.357 263.971 USD -22,438 308.77 Profit of 3,808 on sale
2025-04-25 BUY 34 269.030 264.210 264.692 USD 9,000 309.10
2025-04-24 SELL -17 264.975 257.000 257.798 USD -4,383 309.46 Profit of 878 on sale
2025-04-22 SELL -2,278 244.220 235.597 236.459 USD -538,654 310.49 Profit of 168,645 on sale
2025-04-17 SELL -1,037 251.550 246.820 247.293 USD -256,443 312.19 Profit of 67,300 on sale
2025-04-17 SELL -1,037 251.550 246.820 247.293 USD -256,443 312.19 Profit of 67,300 on sale
2025-04-16 BUY 34 256.605 246.690 247.682 USD 8,421 312.72
2025-04-15 BUY 34 256.720 253.800 254.092 USD 8,639 313.22
2025-04-10 SELL -1,071 261.240 248.235 249.535 USD -267,253 314.77 Profit of 69,868 on sale
2025-04-09 BUY 85 268.170 240.900 243.627 USD 20,708 315.21
2025-04-08 BUY 17 257.385 240.266 241.978 USD 4,114 315.86
2025-04-07 BUY 306 252.950 230.000 232.295 USD 71,082 316.51
2025-04-04 BUY 187 250.290 239.550 240.624 USD 44,997 317.20
2025-04-02 BUY 119 271.540* 317.63
2025-04-01 BUY 1,343 270.200* 318.07
2025-03-31 BUY 51 268.360* 318.54
2025-03-25 BUY 17 288.610* 320.07
2025-03-21 BUY 5,018 280.620* 320.81
2025-03-20 BUY 30 279.030* 321.23
2025-03-18 BUY 75 278.730* 322.10
2025-03-17 BUY 10 280.750* 322.53
2025-03-14 SELL -5 279.400* 322.99 Profit of 1,615 on sale
2025-03-13 SELL -965 271.740* 323.53 Profit of 312,208 on sale
2025-03-12 BUY 180 284.580* 323.95
2025-03-11 BUY 180 277.050* 324.46
2025-03-07 BUY 60 282.890* 325.50
2025-03-06 BUY 210 286.050* 325.94
2025-03-05 BUY 1,140 291.970* 326.32
2025-03-04 BUY 60 287.340* 326.77
2025-03-03 BUY 75 303.000 296.000 296.700 USD 22,253 327.16
2025-02-28 BUY 150 301.980 292.150 293.133 USD 43,970 327.51
2025-02-27 BUY 135 304.920 292.670 293.895 USD 39,676 327.90
2025-02-26 SELL -75 313.700 306.450 307.175 USD -23,038 328.15 Profit of 1,573 on sale
2025-02-25 SELL -15 308.420 300.620 301.400 USD -4,521 328.42 Profit of 405 on sale
2025-02-24 BUY 15 312.730 303.520 304.441 USD 4,567 328.66
2025-02-20 SELL -195 324.450 318.210 318.834 USD -62,173 329.03 Profit of 1,989 on sale
2025-02-19 BUY 60 329.740 322.870 323.557 USD 19,413 329.09
2025-02-18 BUY 60 329.160 323.000 323.616 USD 19,417 329.09
2025-02-13 BUY 1,710 330.347 323.220 323.933 USD 553,925 329.15
2025-02-12 BUY 510 327.000 316.970 317.973 USD 162,166 329.19
2025-02-11 BUY 420 326.320 321.260 321.766 USD 135,142 329.26
2025-02-07 BUY 45 333.820 323.720 324.730 USD 14,613 329.34
2025-02-06 BUY 600 337.475 329.100 329.938 USD 197,963 329.32
2025-02-05 BUY 300 348.030 338.872 339.788 USD 101,936 329.04
2025-02-04 BUY 225 346.930 338.672 339.498 USD 76,387 328.82
2025-02-03 SELL -1,305 341.460 331.395 332.401 USD -433,784 328.66 Loss of -4,883 on sale
2025-01-31 BUY 120 349.500 340.100 341.040 USD 40,925 328.46
2025-01-30 BUY 15 347.920 340.000 340.792 USD 5,112 328.22
2025-01-29 BUY 255 360.180 351.500 352.368 USD 89,854 327.81
2025-01-28 BUY 90 367.090 350.455 352.118 USD 31,691 327.30
2025-01-27 BUY 90 353.110 330.500 332.761 USD 29,948 326.97
2025-01-24 BUY 90 338.650 331.785 332.472 USD 29,922 326.86
2025-01-23 BUY 255 335.450 329.600 330.185 USD 84,197 326.72
2025-01-22 BUY 150 335.229 327.280 328.075 USD 49,211 326.62
2025-01-21 BUY 885 329.520 322.450 323.157 USD 285,994 326.62
2025-01-17 BUY 180 329.570 323.070 323.720 USD 58,270 326.69
2025-01-15 BUY 90 331.400 320.780 321.842 USD 28,966 326.92
2025-01-13 BUY 255 320.500 313.800 314.470 USD 80,190 327.14
2025-01-10 BUY 195 322.765 316.020 316.694 USD 61,755 327.33
2024-12-31 BUY 45 337.150 332.410 332.884 USD 14,980 327.12
2024-12-31 BUY 45 337.150 332.410 332.884 USD 14,980 327.12
2024-12-30 SELL -6,602 338.108 331.610 332.260 USD -2,193,579 326.93 Loss of -35,172 on sale
2024-12-27 BUY 285 342.270 335.270 335.970 USD 95,751 326.67
2024-12-23 BUY 90 343.846 336.680 337.397 USD 30,366 325.47
2024-12-20 SELL -7,649 346.450 331.139 332.671 USD -2,544,597 325.02 Loss of -58,519 on sale
2024-12-19 BUY 228 343.425 335.430 336.229 USD 76,660 324.73
2024-12-17 BUY 175 357.100 349.140 349.936 USD 61,239 323.69
2024-12-16 BUY 57 358.055 350.560 351.309 USD 20,025 322.75
2024-12-13 BUY 95 364.800 352.520 353.748 USD 33,606 321.85
2024-12-11 BUY 57 354.850* 320.88
2024-12-10 BUY 38 355.490 349.010 349.658 USD 13,287 320.04
2024-12-09 BUY 38 361.700 350.790 351.881 USD 13,371 319.05
2024-12-05 SELL -114 365.450 356.670 357.548 USD -40,760 316.21 Loss of -4,713 on sale
2024-12-04 BUY 20 369.000 356.650 357.885 USD 7,158 314.43
2024-12-02 BUY 76 334.500 330.110 330.549 USD 25,122 313.18
2024-11-29 BUY 342 331.990 327.250 327.724 USD 112,082 312.54
2024-11-27 BUY 76 337.380 328.880 329.730 USD 25,059 311.08
2024-11-26 BUY 190 343.810 339.140 339.607 USD 64,525 309.68
2024-11-25 BUY 2,356 347.850 338.290 339.246 USD 799,264 308.35
2024-11-22 BUY 57 342.810 335.780 336.483 USD 19,180 306.74
2024-11-21 BUY 57 342.940 328.600 330.034 USD 18,812 305.29
2024-11-20 BUY 247 327.260 322.010 322.535 USD 79,666 304.22
2024-11-19 SELL -247 324.700 316.000 316.870 USD -78,267 303.15 Loss of -3,389 on sale
2024-11-18 BUY 1,140 327.000 320.210 320.889 USD 365,813 302.03
2024-11-12 BUY 228 348.860 338.750 339.761 USD 77,466 299.58
2024-11-11 BUY 57 344.870 325.250 327.212 USD 18,651 296.77
2024-11-08 BUY 229 322.810 309.437 310.774 USD 71,167 294.97
2024-11-07 BUY 386 312.155 306.000 306.616 USD 118,354 293.76
2024-11-06 BUY 171 308.560 303.340 303.862 USD 51,960 292.66
2024-11-05 BUY 38 298.810 294.740 295.147 USD 11,216 292.22
2024-11-04 BUY 195 300.180 292.920 293.646 USD 57,261 291.64
2024-11-01 BUY 95 296.990 290.000 290.699 USD 27,616 291.30
2024-10-31 SELL -669 296.090 289.550 290.204 USD -194,146 291.29 Profit of 727 on sale
2024-10-30 BUY 60 299.540 296.350 296.669 USD 17,800 290.56
2024-10-29 BUY 380 300.600 292.810 293.589 USD 111,564 289.17
2024-10-25 BUY 80 294.380 288.830 289.385 USD 23,151 287.70
2024-10-24 BUY 60 288.910 285.180 285.553 USD 17,133 288.02
2024-10-22 BUY 120 291.940 287.650 288.079 USD 34,569 291.29
2024-10-21 BUY 100 292.920 288.040 288.528 USD 28,853 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	44	267.210	260.770	261.414	USD 11,502	284.82
2025-12-05	BUY	44	261.880	249.500	250.738	USD 11,032	285.21
2025-12-04	BUY	22	248.970	237.655	238.786	USD 5,253	285.37
2025-12-03	BUY	88	239.260	233.160	233.770	USD 20,572	285.57
2025-12-01	BUY	352	234.250	228.600	229.165	USD 80,666	286.01
2025-11-27	BUY	396			228.150*		286.26
2025-11-21	BUY	44	228.680	221.958	222.630	USD 9,796	286.52
2025-11-11	SELL	-22	245.700	241.160	241.614	USD -5,316	287.80 Profit of 1,016 on sale
2025-11-07	BUY	154	240.970	235.810	236.326	USD 36,394	288.22
2025-11-05	SELL	-1,496	256.830	252.010	252.492	USD -377,728	288.60 Profit of 54,011 on sale
2025-10-29	SELL	-1,182	253.570	249.040	249.493	USD -294,901	289.33 Profit of 47,084 on sale
2025-10-24	SELL	-240	258.500	254.000	254.450	USD -61,068	289.81 Profit of 8,486 on sale
2025-10-23	SELL	-44	258.460	254.120	254.554	USD -11,200	289.97 Profit of 1,558 on sale
2025-10-22	BUY	66	262.400	256.510	257.099	USD 16,969	290.13
2025-10-20	SELL	-770	255.400	244.300	245.410	USD -188,966	290.43 Profit of 34,664 on sale
2025-10-16	SELL	-110	256.740	242.690	244.095	USD -26,850	290.64 Profit of 5,120 on sale
2025-10-15	SELL	-274	241.317	235.900	236.442	USD -64,785	290.90 Profit of 14,922 on sale
2025-10-03	BUY	88	242.795	238.500	238.929	USD 21,026	291.62
2025-10-02	SELL	-880	239.400	233.620	234.198	USD -206,094	291.88 Profit of 50,756 on sale
2025-10-01	SELL	-838	242.460	233.520	234.414	USD -196,439	292.15 Profit of 48,385 on sale
2025-09-30	SELL	-22	245.210	235.810	236.750	USD -5,208	292.43 Profit of 1,225 on sale
2025-09-29	SELL	-288	245.820	242.870	243.165	USD -70,032	292.66 Profit of 14,255 on sale
2025-09-26	SELL	-22	244.530	240.350	240.768	USD -5,297	292.91 Profit of 1,147 on sale
2025-09-25	BUY	286	244.650	239.485	240.001	USD 68,640	293.17
2025-09-24	BUY	4,700	248.841	243.015	243.598	USD 1,144,908	293.41
2025-09-18	BUY	38			244.280*		293.66
2025-08-18	BUY	36	243.800	239.490	239.921	USD 8,637	294.46
2025-08-12	SELL	-19	233.670	226.480	227.199	USD -4,317	295.69 Profit of 1,301 on sale
2025-07-29	BUY	20	274.000	267.310	267.979	USD 5,360	296.20
2025-07-23	SELL	-57	268.480	262.500	263.098	USD -14,997	296.66 Profit of 1,913 on sale
2025-07-22	SELL	-114	265.890	262.000	262.389	USD -29,912	296.84 Profit of 3,927 on sale
2025-07-21	SELL	-38	264.310	261.640	261.907	USD -9,952	297.03 Profit of 1,335 on sale
2025-07-18	SELL	-95	262.980	259.120	259.506	USD -24,653	297.22 Profit of 3,583 on sale
2025-07-15	SELL	-38	261.810	257.230	257.688	USD -9,792	297.87 Profit of 1,527 on sale
2025-07-14	SELL	-95	262.230	257.500	257.973	USD -24,507	298.09 Profit of 3,811 on sale
2025-07-11	SELL	-57	262.950	257.260	257.829	USD -14,696	298.31 Profit of 2,308 on sale
2025-07-10	SELL	-228	271.490	263.210	264.038	USD -60,201	298.51 Profit of 7,860 on sale
2025-07-09	SELL	-76	275.560	269.370	269.989	USD -20,519	298.67 Profit of 2,180 on sale
2025-07-08	SELL	-247	276.800	269.730	270.437	USD -66,798	298.81 Profit of 7,009 on sale
2025-07-03	SELL	-323	274.730	269.320	269.861	USD -87,165	299.30 Profit of 9,508 on sale
2025-07-02	SELL	-58	271.710	265.660	266.265	USD -15,443	299.48 Profit of 1,926 on sale
2025-06-27	SELL	-931	274.170	269.430	269.904	USD -251,281	299.79 Profit of 27,825 on sale
2025-06-25	BUY	19	274.000	266.980	267.682	USD 5,086	300.16
2025-06-24	SELL	-703	273.380	265.440	266.234	USD -187,163	300.34 Profit of 23,976 on sale
2025-06-23	SELL	-19	264.740	258.750	259.349	USD -4,928	300.57 Profit of 783 on sale
2025-06-20	BUY	4,422	262.870	259.260	259.621	USD 1,148,044	300.81
2025-06-18	SELL	-102	265.000	257.470	258.223	USD -26,339	301.33 Profit of 4,397 on sale
2025-06-17	SELL	-187	270.500	262.100	262.940	USD -49,170	301.57 Profit of 7,224 on sale
2025-06-11	SELL	-51	269.510	265.410	265.820	USD -13,557	302.02 Profit of 1,846 on sale
2025-06-10	SELL	-119	273.750	266.843	267.534	USD -31,837	302.24 Profit of 4,129 on sale
2025-06-06	SELL	-34	274.900	268.210	268.879	USD -9,142	302.61 Profit of 1,147 on sale
2025-06-05	SELL	-289	268.750	263.640	264.151	USD -76,340	302.84 Profit of 11,182 on sale
2025-06-02	SELL	-1,377			261.620*		303.64 Profit of 418,108 on sale
2025-05-30	SELL	-306			265.370*		303.89 Profit of 92,992 on sale
2025-05-29	SELL	-34			266.920*		304.14 Profit of 10,341 on sale
2025-05-27	SELL	-34	278.580	270.290	271.119	USD -9,218	304.52 Profit of 1,136 on sale
2025-05-23	SELL	-51			273.130*		304.96 Profit of 15,553 on sale
2025-05-16	SELL	-255	292.170	289.720	289.965	USD -73,941	305.62 Profit of 3,992 on sale
2025-05-15	SELL	-51			290.760*		305.73 Profit of 15,592 on sale
2025-05-13	SELL	-17			289.170*		305.96 Profit of 5,201 on sale
2025-05-12	SELL	-119			288.820*		306.09 Profit of 36,424 on sale
2025-05-09	SELL	-102			275.420*		306.32 Profit of 31,244 on sale
2025-05-08	SELL	-493			279.740*		306.52 Profit of 151,112 on sale
2025-05-07	SELL	-34			278.230*		306.73 Profit of 10,429 on sale
2025-05-06	BUY	16			273.360*		306.98
2025-05-01	BUY	646	274.600	269.010	269.569	USD 174,142	307.80
2025-04-30	BUY	357	268.870	263.000	263.587	USD 94,101	308.10
2025-04-29	SELL	-68	268.575	265.170	265.511	USD -18,055	308.42 Profit of 2,918 on sale
2025-04-28	SELL	-85	269.500	263.357	263.971	USD -22,438	308.77 Profit of 3,808 on sale
2025-04-25	BUY	34	269.030	264.210	264.692	USD 9,000	309.10
2025-04-24	SELL	-17	264.975	257.000	257.798	USD -4,383	309.46 Profit of 878 on sale
2025-04-22	SELL	-2,278	244.220	235.597	236.459	USD -538,654	310.49 Profit of 168,645 on sale
2025-04-17	SELL	-1,037	251.550	246.820	247.293	USD -256,443	312.19 Profit of 67,300 on sale
2025-04-17	SELL	-1,037	251.550	246.820	247.293	USD -256,443	312.19 Profit of 67,300 on sale
2025-04-16	BUY	34	256.605	246.690	247.682	USD 8,421	312.72
2025-04-15	BUY	34	256.720	253.800	254.092	USD 8,639	313.22
2025-04-10	SELL	-1,071	261.240	248.235	249.535	USD -267,253	314.77 Profit of 69,868 on sale
2025-04-09	BUY	85	268.170	240.900	243.627	USD 20,708	315.21
2025-04-08	BUY	17	257.385	240.266	241.978	USD 4,114	315.86
2025-04-07	BUY	306	252.950	230.000	232.295	USD 71,082	316.51
2025-04-04	BUY	187	250.290	239.550	240.624	USD 44,997	317.20
2025-04-02	BUY	119			271.540*		317.63
2025-04-01	BUY	1,343			270.200*		318.07
2025-03-31	BUY	51			268.360*		318.54
2025-03-25	BUY	17			288.610*		320.07
2025-03-21	BUY	5,018			280.620*		320.81
2025-03-20	BUY	30			279.030*		321.23
2025-03-18	BUY	75			278.730*		322.10
2025-03-17	BUY	10			280.750*		322.53
2025-03-14	SELL	-5			279.400*		322.99 Profit of 1,615 on sale
2025-03-13	SELL	-965			271.740*		323.53 Profit of 312,208 on sale
2025-03-12	BUY	180			284.580*		323.95
2025-03-11	BUY	180			277.050*		324.46
2025-03-07	BUY	60			282.890*		325.50
2025-03-06	BUY	210			286.050*		325.94
2025-03-05	BUY	1,140			291.970*		326.32
2025-03-04	BUY	60			287.340*		326.77
2025-03-03	BUY	75	303.000	296.000	296.700	USD 22,253	327.16
2025-02-28	BUY	150	301.980	292.150	293.133	USD 43,970	327.51
2025-02-27	BUY	135	304.920	292.670	293.895	USD 39,676	327.90
2025-02-26	SELL	-75	313.700	306.450	307.175	USD -23,038	328.15 Profit of 1,573 on sale
2025-02-25	SELL	-15	308.420	300.620	301.400	USD -4,521	328.42 Profit of 405 on sale
2025-02-24	BUY	15	312.730	303.520	304.441	USD 4,567	328.66
2025-02-20	SELL	-195	324.450	318.210	318.834	USD -62,173	329.03 Profit of 1,989 on sale
2025-02-19	BUY	60	329.740	322.870	323.557	USD 19,413	329.09
2025-02-18	BUY	60	329.160	323.000	323.616	USD 19,417	329.09
2025-02-13	BUY	1,710	330.347	323.220	323.933	USD 553,925	329.15
2025-02-12	BUY	510	327.000	316.970	317.973	USD 162,166	329.19
2025-02-11	BUY	420	326.320	321.260	321.766	USD 135,142	329.26
2025-02-07	BUY	45	333.820	323.720	324.730	USD 14,613	329.34
2025-02-06	BUY	600	337.475	329.100	329.938	USD 197,963	329.32
2025-02-05	BUY	300	348.030	338.872	339.788	USD 101,936	329.04
2025-02-04	BUY	225	346.930	338.672	339.498	USD 76,387	328.82
2025-02-03	SELL	-1,305	341.460	331.395	332.401	USD -433,784	328.66 Loss of -4,883 on sale
2025-01-31	BUY	120	349.500	340.100	341.040	USD 40,925	328.46
2025-01-30	BUY	15	347.920	340.000	340.792	USD 5,112	328.22
2025-01-29	BUY	255	360.180	351.500	352.368	USD 89,854	327.81
2025-01-28	BUY	90	367.090	350.455	352.118	USD 31,691	327.30
2025-01-27	BUY	90	353.110	330.500	332.761	USD 29,948	326.97
2025-01-24	BUY	90	338.650	331.785	332.472	USD 29,922	326.86
2025-01-23	BUY	255	335.450	329.600	330.185	USD 84,197	326.72
2025-01-22	BUY	150	335.229	327.280	328.075	USD 49,211	326.62
2025-01-21	BUY	885	329.520	322.450	323.157	USD 285,994	326.62
2025-01-17	BUY	180	329.570	323.070	323.720	USD 58,270	326.69
2025-01-15	BUY	90	331.400	320.780	321.842	USD 28,966	326.92
2025-01-13	BUY	255	320.500	313.800	314.470	USD 80,190	327.14
2025-01-10	BUY	195	322.765	316.020	316.694	USD 61,755	327.33
2024-12-31	BUY	45	337.150	332.410	332.884	USD 14,980	327.12
2024-12-31	BUY	45	337.150	332.410	332.884	USD 14,980	327.12
2024-12-30	SELL	-6,602	338.108	331.610	332.260	USD -2,193,579	326.93 Loss of -35,172 on sale
2024-12-27	BUY	285	342.270	335.270	335.970	USD 95,751	326.67
2024-12-23	BUY	90	343.846	336.680	337.397	USD 30,366	325.47
2024-12-20	SELL	-7,649	346.450	331.139	332.671	USD -2,544,597	325.02 Loss of -58,519 on sale
2024-12-19	BUY	228	343.425	335.430	336.229	USD 76,660	324.73
2024-12-17	BUY	175	357.100	349.140	349.936	USD 61,239	323.69
2024-12-16	BUY	57	358.055	350.560	351.309	USD 20,025	322.75
2024-12-13	BUY	95	364.800	352.520	353.748	USD 33,606	321.85
2024-12-11	BUY	57			354.850*		320.88
2024-12-10	BUY	38	355.490	349.010	349.658	USD 13,287	320.04
2024-12-09	BUY	38	361.700	350.790	351.881	USD 13,371	319.05
2024-12-05	SELL	-114	365.450	356.670	357.548	USD -40,760	316.21 Loss of -4,713 on sale
2024-12-04	BUY	20	369.000	356.650	357.885	USD 7,158	314.43
2024-12-02	BUY	76	334.500	330.110	330.549	USD 25,122	313.18
2024-11-29	BUY	342	331.990	327.250	327.724	USD 112,082	312.54
2024-11-27	BUY	76	337.380	328.880	329.730	USD 25,059	311.08
2024-11-26	BUY	190	343.810	339.140	339.607	USD 64,525	309.68
2024-11-25	BUY	2,356	347.850	338.290	339.246	USD 799,264	308.35
2024-11-22	BUY	57	342.810	335.780	336.483	USD 19,180	306.74
2024-11-21	BUY	57	342.940	328.600	330.034	USD 18,812	305.29
2024-11-20	BUY	247	327.260	322.010	322.535	USD 79,666	304.22
2024-11-19	SELL	-247	324.700	316.000	316.870	USD -78,267	303.15 Loss of -3,389 on sale
2024-11-18	BUY	1,140	327.000	320.210	320.889	USD 365,813	302.03
2024-11-12	BUY	228	348.860	338.750	339.761	USD 77,466	299.58
2024-11-11	BUY	57	344.870	325.250	327.212	USD 18,651	296.77
2024-11-08	BUY	229	322.810	309.437	310.774	USD 71,167	294.97
2024-11-07	BUY	386	312.155	306.000	306.616	USD 118,354	293.76
2024-11-06	BUY	171	308.560	303.340	303.862	USD 51,960	292.66
2024-11-05	BUY	38	298.810	294.740	295.147	USD 11,216	292.22
2024-11-04	BUY	195	300.180	292.920	293.646	USD 57,261	291.64
2024-11-01	BUY	95	296.990	290.000	290.699	USD 27,616	291.30
2024-10-31	SELL	-669	296.090	289.550	290.204	USD -194,146	291.29 Profit of 727 on sale
2024-10-30	BUY	60	299.540	296.350	296.669	USD 17,800	290.56
2024-10-29	BUY	380	300.600	292.810	293.589	USD 111,564	289.17
2024-10-25	BUY	80	294.380	288.830	289.385	USD 23,151	287.70
2024-10-24	BUY	60	288.910	285.180	285.553	USD 17,133	288.02
2024-10-22	BUY	120	291.940	287.650	288.079	USD 34,569	291.29
2024-10-21	BUY	100	292.920	288.040	288.528	USD 28,853	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	659,036	783	2,097,504	31.4%
2025-09-18	981,902	5,402	3,145,462	31.2%
2025-09-17	1,270,478	2,441	4,841,682	26.2%
2025-09-16	1,469,413	33,850	3,361,437	43.7%
2025-09-15	990,583	5,750	2,843,105	34.8%
2025-09-12	1,130,374	3,260	3,069,879	36.8%
2025-09-11	776,661	20,097	2,518,103	30.8%
2025-09-10	1,286,103	6,599	4,027,756	31.9%
2025-09-09	1,321,896	15,270	3,007,495	44.0%
2025-09-08	1,280,415	13,947	3,621,371	35.4%
2025-09-05	2,452,378	13,096	5,633,477	43.5%
2025-09-04	7,625,850	12,252	13,576,378	56.2%
2025-09-03	3,110,846	9,532	5,694,540	54.6%
2025-09-02	1,830,672	2,817	3,865,701	47.4%
2025-08-29	1,166,292	203	2,798,635	41.7%
2025-08-28	1,476,539	2,799	2,851,652	51.8%
2025-08-27	1,186,563	3,106	2,644,060	44.9%
2025-08-26	1,162,331	4,059	2,392,171	48.6%
2025-08-25	867,434	2,476	1,889,973	45.9%
2025-08-22	1,261,609	2,097	2,776,421	45.4%
2025-08-21	1,252,776	2,155	2,239,670	55.9%
2025-08-20	1,356,662	6,428	3,458,506	39.2%
2025-08-19	1,686,415	4,914	3,156,340	53.4%
2025-08-18	1,292,309	3,256	3,335,734	38.7%
2025-08-15	2,184,047	9,888	5,458,676	40.0%
2025-08-14	1,010,448	3,093	3,344,850	30.2%
2025-08-13	875,570	3,747	4,003,007	21.9%
2025-08-12	1,417,977	14,570	5,662,076	25.0%
2025-08-11	1,171,398	6,477	3,818,192	30.7%
2025-08-08	1,417,186	4,955	3,743,602	37.9%
2025-08-07	1,815,995	4,677	4,576,174	39.7%
2025-08-06	885,799	5,192	2,331,198	38.0%
2025-08-05	1,089,551	5,187	2,539,022	42.9%
2025-08-04	789,065	3,462	1,595,602	49.5%
2025-08-01	1,244,485	7,393	2,551,148	48.8%
2025-07-31	851,697	736	1,957,592	43.5%
2025-07-30	507,500	439	1,507,176	33.7%
2025-07-29	525,518	2,546	1,536,332	34.2%
2025-07-28	743,482	3,987	1,493,634	49.8%
2025-07-25	535,828	7,863	1,346,484	39.8%
2025-07-24	795,259	841	2,500,913	31.8%
2025-07-23	726,188	7,282	2,238,245	32.4%
2025-07-22	508,628	2,788	1,947,070	26.1%
2025-07-21	1,083,728	1,525	3,030,532	35.8%
2025-07-18	1,284,702	409	2,976,404	43.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.