Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2025-11-11 (Tuesday)88,845CSGP holding decreased by -63USD 6,077,886CSGP holding increased by 100601USD 6,077,886-63USD 100,601 USD 68.41 USD 67.23
2025-11-10 (Monday)88,908USD 5,977,285CSGP holding decreased by -25783USD 5,977,2850USD -25,783 USD 67.23 USD 67.52
2025-11-07 (Friday)88,908CSGP holding increased by 441USD 6,003,068CSGP holding increased by 43931USD 6,003,068441USD 43,931 USD 67.52 USD 67.36
2025-11-06 (Thursday)88,467USD 5,959,137CSGP holding decreased by -272478USD 5,959,1370USD -272,478 USD 67.36 USD 70.44
2025-11-05 (Wednesday)88,467CSGP holding decreased by -4284USD 6,231,615CSGP holding decreased by -241477USD 6,231,615-4,284USD -241,477 USD 70.44 USD 69.79
2025-11-04 (Tuesday)92,751USD 6,473,092CSGP holding increased by 38028USD 6,473,0920USD 38,028 USD 69.79 USD 69.38
2025-11-03 (Monday)92,751USD 6,435,064CSGP holding increased by 52868USD 6,435,0640USD 52,868 USD 69.38 USD 68.81
2025-10-31 (Friday)92,751USD 6,382,196CSGP holding decreased by -76984USD 6,382,1960USD -76,984 USD 68.81 USD 69.64
2025-10-30 (Thursday)92,751USD 6,459,180CSGP holding decreased by -80693USD 6,459,1800USD -80,693 USD 69.64 USD 70.51
2025-10-29 (Wednesday)92,751CSGP holding decreased by -3371USD 6,539,873CSGP holding decreased by -979751USD 6,539,873-3,371USD -979,751 USD 70.51 USD 78.23
2025-10-28 (Tuesday)96,122USD 7,519,624CSGP holding increased by 10573USD 7,519,6240USD 10,573 USD 78.23 USD 78.12
2025-10-27 (Monday)96,122USD 7,509,051CSGP holding increased by 22108USD 7,509,0510USD 22,108 USD 78.12 USD 77.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE0003WV2ME7

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-6368.67566.970 67.141USD -4,230 77.94 Profit of 680 on sale
2025-11-07BUY44168.34066.590 66.765USD 29,443 78.04
2025-11-05SELL-4,28470.62569.210 69.351USD -297,102 78.12 Profit of 37,554 on sale
2025-10-29SELL-3,37170.51072.500 72.301USD -243,727 78.31 Profit of 20,271 on sale
2025-10-24SELL-69077.89078.720 78.637USD -54,260 78.32 Loss of -220 on sale
2025-10-23SELL-12677.66077.840 77.822USD -9,806 78.32 Profit of 63 on sale
2025-10-22BUY18977.19078.130 78.036USD 14,749 78.33
2025-10-20SELL-2,20574.96075.030 75.023USD -165,426 78.35 Profit of 7,334 on sale
2025-10-16SELL-31574.35076.320 76.123USD -23,979 78.37 Profit of 707 on sale
2025-10-15SELL-78175.19075.970 75.892USD -59,272 78.38 Profit of 1,946 on sale
2025-10-03BUY25284.80085.080 85.052USD 21,433 78.35
2025-10-02SELL-2,52083.90084.520 84.458USD -212,834 78.32 Loss of -15,457 on sale
2025-10-01SELL-2,40683.48084.760 84.632USD -203,625 78.30 Loss of -15,237 on sale
2025-09-30SELL-6384.37084.860 84.811USD -5,343 78.27 Loss of -412 on sale
2025-09-29SELL-82884.23084.730 84.680USD -70,115 78.24 Loss of -5,333 on sale
2025-09-26SELL-6383.99084.410 84.368USD -5,315 78.21 Loss of -388 on sale
2025-09-25BUY81983.09084.420 84.287USD 69,031 78.19
2025-09-24SELL-56084.05085.600 85.445USD -47,849 78.16 Loss of -4,082 on sale
2025-09-18BUY12689.26089.560 89.530USD 11,281 78.10
2025-08-18BUY11688.16089.500 89.366USD 10,366 77.89
2025-08-12SELL-6388.46092.990 92.537USD -5,830 77.66 Loss of -937 on sale
2025-07-31SELL-2,39795.19096.730 96.576USD -231,493 77.57 Loss of -45,560 on sale
2025-07-29BUY6895.59095.660 95.653USD 6,504 77.37
2025-07-23SELL-19291.00091.130 91.117USD -17,494 77.12 Loss of -2,687 on sale
2025-07-22SELL-38485.16086.590 86.447USD -33,196 77.08 Loss of -3,598 on sale
2025-07-21SELL-12885.01085.530 85.478USD -10,941 77.03 Loss of -1,081 on sale
2025-07-15SELL-12884.09086.450 86.214USD -11,035 76.95 Loss of -1,186 on sale
2025-07-14SELL-32085.64086.170 86.117USD -27,557 76.90 Loss of -2,950 on sale
2025-07-11SELL-19285.43085.810 85.772USD -16,468 76.85 Loss of -1,713 on sale
2025-07-10SELL-76886.05086.140 86.131USD -66,149 76.80 Loss of -7,167 on sale
2025-07-09SELL-25684.50084.550 84.545USD -21,644 76.75 Loss of -1,994 on sale
2025-07-08SELL-83282.83083.280 83.235USD -69,252 76.72 Loss of -5,421 on sale
2025-07-03SELL-1,08882.12082.720 82.660USD -89,934 76.63 Loss of -6,564 on sale
2025-07-02SELL-19781.42081.780 81.744USD -16,104 76.60 Loss of -1,014 on sale
2025-06-27SELL-3,18580.76082.000 81.876USD -260,775 76.55 Loss of -16,961 on sale
2025-06-25BUY6581.26081.380 81.368USD 5,289 76.49
2025-06-24SELL-2,36881.00081.600 81.540USD -193,087 76.46 Loss of -12,018 on sale
2025-06-23SELL-6480.04080.180 80.166USD -5,131 76.44 Loss of -238 on sale
2025-06-20BUY12879.65080.980 80.847USD 10,348 76.42
2025-06-18SELL-38479.57080.470 80.380USD -30,866 76.38 Loss of -1,535 on sale
2025-06-17SELL-71579.89081.970 81.762USD -58,460 76.36 Loss of -3,861 on sale
2025-06-11SELL-19581.79082.300 82.249USD -16,039 76.29 Loss of -1,162 on sale
2025-06-10SELL-45581.07081.120 81.115USD -36,907 76.26 Loss of -2,210 on sale
2025-06-06SELL-13078.52079.340 79.258USD -10,304 76.23 Loss of -394 on sale
2025-06-05SELL-1,10578.20079.990 79.811USD -88,191 76.21 Loss of -3,975 on sale
2025-06-02SELL-5,26573.27073.410 73.396USD -386,430 76.23 Profit of 14,925 on sale
2025-05-30SELL-1,17073.56074.010 73.965USD -86,539 76.25 Profit of 2,672 on sale
2025-05-29SELL-13074.07074.830 74.754USD -9,718 76.26 Profit of 196 on sale
2025-05-27SELL-13074.61075.250 75.186USD -9,774 76.29 Profit of 143 on sale
2025-05-23SELL-19573.99074.080 74.071USD -14,444 76.32 Profit of 439 on sale
2025-05-16SELL-97576.99077.250 77.224USD -75,293 76.34 Loss of -858 on sale
2025-05-15SELL-19276.05076.280 76.257USD -14,641 76.35 Profit of 17 on sale
2025-05-13SELL-6475.18076.090 75.999USD -4,864 76.36 Profit of 23 on sale
2025-05-12SELL-44875.38076.780 76.640USD -34,335 76.37 Loss of -122 on sale
2025-05-09SELL-38474.57076.070 75.920USD -29,153 76.38 Profit of 177 on sale
2025-05-08SELL-1,85675.85076.890 76.786USD -142,515 76.38 Loss of -746 on sale
2025-05-07SELL-12875.34075.670 75.637USD -9,682 76.39 Profit of 97 on sale
2025-05-06BUY4874.59076.660 76.453USD 3,670 76.41
2025-05-01BUY2,43276.58077.280 77.210USD 187,775 76.39
2025-04-30BUY1,34474.17081.500 80.767USD 108,551 76.40
2025-04-29SELL-25682.70083.000 82.970USD -21,240 76.35 Loss of -1,694 on sale
2025-04-28BUY2,60681.74083.480 83.306USD 217,095 76.31
2025-04-25BUY12682.82083.490 83.423USD 10,511 76.26
2025-04-24SELL-6383.22083.600 83.562USD -5,264 76.20 Loss of -464 on sale
2025-04-22SELL-8,44280.87081.200 81.167USD -685,212 76.12 Loss of -42,633 on sale
2025-04-17SELL-3,84379.70080.260 80.204USD -308,224 76.04 Loss of -15,995 on sale
2025-04-16BUY12679.02080.490 80.343USD 10,123 76.02
2025-04-15BUY12680.51081.070 81.014USD 10,208 75.98
2025-04-10SELL-3,96975.42077.300 77.112USD -306,058 75.94 Loss of -4,657 on sale
2025-04-09BUY31578.70079.200 79.150USD 24,932 75.91
2025-04-08BUY6373.23077.160 76.767USD 4,836 75.94
2025-04-07BUY1,13475.75077.950 77.730USD 88,146 75.94
2025-04-04BUY69372.62076.000 75.662USD 52,434 75.97
2025-04-02BUY44179.92080.300 80.262USD 35,396 75.93
2025-04-01BUY4,89979.18080.260 80.152USD 392,665 75.90
2025-03-31BUY18679.23079.760 79.707USD 14,826 75.87
2025-03-25BUY6380.23080.690 80.644USD 5,081 75.71
2025-03-21SELL-7,82978.46078.720 78.694USD -616,095 75.64 Loss of -23,925 on sale
2025-03-20BUY13479.02079.850 79.767USD 10,689 75.60
2025-03-18BUY33578.36080.470 80.259USD 26,887 75.54
2025-03-17BUY4780.15080.770 80.708USD 3,793 75.49
2025-03-14SELL-2578.73078.920 78.901USD -1,973 75.45 Loss of -86 on sale
2025-03-13SELL-4,34575.44077.570 77.357USD -336,116 75.45 Loss of -8,267 on sale
2025-03-12BUY80476.86077.220 77.184USD 62,056 75.44
2025-03-11BUY80476.87080.050 79.732USD 64,105 75.42
2025-03-07BUY26879.39079.670 79.642USD 21,344 75.33
2025-03-06BUY93876.86078.570 78.399USD 73,538 75.31
2025-03-05BUY5,09277.81078.200 78.161USD 397,996 75.28
2025-03-04BUY26875.58076.000 75.958USD 20,357 75.28
2025-03-03BUY33575.39077.350 77.154USD 25,847 75.28
2025-02-28BUY66076.25076.400 76.385USD 50,414 75.27
2025-02-27BUY60374.36076.680 76.448USD 46,098 75.28
2025-02-26SELL-35076.92078.600 78.432USD -27,451 75.26 Loss of -1,111 on sale
2025-02-25SELL-6777.60077.790 77.771USD -5,211 75.23 Loss of -170 on sale
2025-02-24BUY6877.49077.850 77.814USD 5,291 75.20
2025-02-20SELL-87178.33079.450 79.338USD -69,103 75.14 Loss of -3,654 on sale
2025-02-19BUY26879.21079.320 79.309USD 21,255 75.09
2025-02-18BUY27475.46075.620 75.604USD 20,715 75.09
2025-02-13BUY7,63873.56074.020 73.974USD 565,013 75.13
2025-02-12BUY2,27873.27074.530 74.404USD 169,492 75.16
2025-02-11BUY1,88176.00077.000 76.900USD 144,649 75.15
2025-02-07BUY20177.25078.390 78.276USD 15,733 75.09
2025-02-06BUY2,68078.19078.390 78.370USD 210,032 75.05
2025-02-05BUY1,34077.72077.960 77.936USD 104,434 75.01
2025-02-04BUY1,00577.46078.100 78.036USD 78,426 74.97
2025-02-03SELL-5,82976.80077.900 77.790USD -453,438 74.94 Loss of -16,591 on sale
2025-01-31BUY53676.60077.430 77.347USD 41,458 74.92
2025-01-30BUY6776.52077.530 77.429USD 5,188 74.89
2025-01-29BUY1,13975.65076.800 76.685USD 87,344 74.88
2025-01-28BUY40276.12077.540 77.398USD 31,114 74.86
2025-01-27BUY40276.44076.530 76.521USD 30,761 74.84
2025-01-24BUY40274.16075.410 75.285USD 30,265 74.85
2025-01-23BUY1,13974.38074.950 74.893USD 85,303 74.85
2025-01-22BUY67074.01075.040 74.937USD 50,208 74.87
2025-01-21BUY3,95374.16074.990 74.907USD 296,107 74.88
2025-01-17BUY80473.85075.060 74.939USD 60,251 74.92
2025-01-15BUY40273.22074.380 74.264USD 29,854 74.98
2025-01-13BUY1,13969.29070.100 70.019USD 79,752 75.20
2025-01-10BUY87269.87070.740 70.653USD 61,609 75.30
2024-12-31BUY20171.59072.490 72.400USD 14,552 75.65
2024-12-30BUY26871.82072.400 72.342USD 19,388 75.74
2024-12-27BUY1,30172.22072.800 72.742USD 94,637 75.82
2024-12-23BUY40272.74072.860 72.848USD 29,285 76.03
2024-12-20BUY8,60771.44071.860 71.818USD 618,138 76.14
2024-12-19BUY75669.84072.100 71.874USD 54,337 76.31
2024-12-17BUY57573.13076.450 76.118USD 43,768 76.54
2024-12-16BUY18975.22077.000 76.822USD 14,519 76.58
2024-12-13BUY31575.07078.120 77.815USD 24,512 76.62
2024-12-11BUY18977.58078.130 78.075USD 14,756 76.59
2024-12-10BUY12676.43078.460 78.257USD 9,860 76.60
2024-12-09BUY12678.65079.110 79.064USD 9,962 76.53
2024-12-05SELL-37877.03079.490 79.244USD -29,954 76.49 Loss of -1,041 on sale
2024-12-04BUY6579.75080.850 80.740USD 5,248 76.38
2024-12-02BUY25280.07081.230 81.114USD 20,441 76.10
2024-11-29BUY1,11681.34082.490 82.375USD 91,930 75.90
2024-11-27BUY24881.97082.230 82.204USD 20,387 75.39
2024-11-26BUY62079.92081.140 81.018USD 50,231 75.20
2024-11-25BUY7,68880.28081.750 81.603USD 627,364 74.97
2024-11-22BUY18679.81080.610 80.530USD 14,979 74.74
2024-11-21BUY18677.00077.200 77.180USD 14,355 74.62
2024-11-20BUY80676.27076.460 76.441USD 61,611 74.54
2024-11-19SELL-80672.09073.300 73.179USD -58,982 74.67 Profit of 1,204 on sale
2024-11-18BUY3,72073.35073.470 73.458USD 273,264 74.75
2024-11-12BUY74475.41076.160 76.085USD 56,607 74.71
2024-11-11BUY18675.87078.000 77.787USD 14,468 74.63
2024-11-08BUY74877.39077.640 77.615USD 58,056 74.43
2024-11-07BUY1,26476.30076.910 76.849USD 97,137 74.29
2024-11-06BUY55874.87076.990 76.778USD 42,842 74.24
2024-11-05BUY12475.34075.910 75.853USD 9,406 74.14
2024-11-04BUY64073.83074.410 74.352USD 47,585 74.17
2024-11-01BUY31072.50073.750 73.625USD 22,824 74.36
2024-10-31SELL-2,31172.79074.180 74.041USD -171,109 74.56 Profit of 1,191 on sale
2024-10-30BUY18973.46074.290 74.207USD 14,025 74.71
2024-10-29BUY1,19773.24075.610 75.373USD 90,221 74.96
2024-10-25BUY25274.48075.620 75.506USD 19,028 75.24
2024-10-24BUY18973.91074.840 74.747USD 14,127 75.68
2024-10-22BUY37876.87077.740 77.653USD 29,353 77.36
2024-10-21BUY31577.36079.270 79.079USD 24,910 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.