Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX)
CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2025-11-11 (Tuesday)237,989CSX holding decreased by -168USD 8,324,855CSX holding decreased by -39219USD 8,324,855-168USD -39,219 USD 34.98 USD 35.12
2025-11-10 (Monday)238,157USD 8,364,074CSX holding decreased by -52394USD 8,364,0740USD -52,394 USD 35.12 USD 35.34
2025-11-07 (Friday)238,157CSX holding increased by 1176USD 8,416,468CSX holding increased by 84216USD 8,416,4681,176USD 84,216 USD 35.34 USD 35.16
2025-11-06 (Thursday)236,981USD 8,332,252CSX holding decreased by -37917USD 8,332,2520USD -37,917 USD 35.16 USD 35.32
2025-11-05 (Wednesday)236,981CSX holding decreased by -11424USD 8,370,169CSX holding decreased by -532666USD 8,370,169-11,424USD -532,666 USD 35.32 USD 35.84
2025-11-04 (Tuesday)248,405USD 8,902,835CSX holding increased by 2484USD 8,902,8350USD 2,484 USD 35.84 USD 35.83
2025-11-03 (Monday)248,405USD 8,900,351CSX holding decreased by -47197USD 8,900,3510USD -47,197 USD 35.83 USD 36.02
2025-10-31 (Friday)248,405USD 8,947,548CSX holding increased by 94394USD 8,947,5480USD 94,394 USD 36.02 USD 35.64
2025-10-30 (Thursday)248,405USD 8,853,154CSX holding increased by 84457USD 8,853,1540USD 84,457 USD 35.64 USD 35.3
2025-10-29 (Wednesday)248,405CSX holding decreased by -9061USD 8,768,697CSX holding decreased by -417690USD 8,768,697-9,061USD -417,690 USD 35.3 USD 35.68
2025-10-28 (Tuesday)257,466USD 9,186,387CSX holding decreased by -82389USD 9,186,3870USD -82,389 USD 35.68 USD 36
2025-10-27 (Monday)257,466USD 9,268,776CSX holding decreased by -33471USD 9,268,7760USD -33,471 USD 36 USD 36.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE0003WV2ME7

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-16835.30034.890 34.931USD -5,868 32.63 Loss of -387 on sale
2025-11-07BUY1,17635.35034.925 34.967USD 41,122 32.60
2025-11-05SELL-11,42435.99035.245 35.319USD -403,490 32.58 Loss of -31,295 on sale
2025-10-29SELL-9,06135.30035.625 35.592USD -322,504 32.51 Loss of -27,949 on sale
2025-10-24SELL-1,84036.13036.200 36.193USD -66,595 32.46 Loss of -6,868 on sale
2025-10-23SELL-33835.53035.950 35.908USD -12,137 32.45 Loss of -1,170 on sale
2025-10-22BUY50735.92036.440 36.388USD 18,449 32.43
2025-10-20SELL-5,91536.67036.950 36.922USD -218,394 32.39 Loss of -26,785 on sale
2025-10-16SELL-84535.99036.670 36.602USD -30,929 32.38 Loss of -3,570 on sale
2025-10-15SELL-2,09836.24036.340 36.330USD -76,220 32.36 Loss of -8,333 on sale
2025-10-03BUY67636.01036.060 36.055USD 24,373 32.30
2025-10-02SELL-6,76035.57035.590 35.588USD -240,575 32.29 Loss of -22,313 on sale
2025-10-01SELL-6,47535.00035.170 35.153USD -227,616 32.27 Loss of -18,642 on sale
2025-09-30SELL-16935.51035.750 35.726USD -6,038 32.26 Loss of -586 on sale
2025-09-29SELL-2,22035.83035.920 35.911USD -79,722 32.24 Loss of -8,149 on sale
2025-09-26SELL-16934.01034.110 34.100USD -5,763 32.23 Loss of -316 on sale
2025-09-25BUY2,19733.78034.220 34.176USD 75,085 32.22
2025-09-24BUY14,49733.82034.300 34.252USD 496,551 32.22
2025-09-18BUY32233.43033.570 33.556USD 10,805 32.21
2025-08-18BUY29435.99036.310 36.278USD 10,666 32.18
2025-08-12SELL-16035.82036.030 36.009USD -5,761 32.10 Loss of -625 on sale
2025-07-29BUY17035.42036.040 35.978USD 6,116 32.05
2025-07-23SELL-48034.97035.340 35.303USD -16,945 32.00 Loss of -1,587 on sale
2025-07-22SELL-96035.23035.260 35.257USD -33,847 31.98 Loss of -3,147 on sale
2025-07-21SELL-32034.36034.740 34.702USD -11,105 31.97 Loss of -876 on sale
2025-07-18SELL-80034.39035.620 35.497USD -28,398 31.95 Loss of -2,836 on sale
2025-07-15SELL-32033.48034.060 34.002USD -10,881 31.92 Loss of -666 on sale
2025-07-14SELL-80033.98034.170 34.151USD -27,321 31.91 Loss of -1,793 on sale
2025-07-11SELL-48034.10034.590 34.541USD -16,580 31.90 Loss of -1,269 on sale
2025-07-10SELL-1,92033.54033.980 33.936USD -65,157 31.89 Loss of -3,932 on sale
2025-07-09SELL-64033.33033.480 33.465USD -21,418 31.88 Loss of -1,014 on sale
2025-07-08SELL-2,08033.39033.620 33.597USD -69,882 31.87 Loss of -3,590 on sale
2025-07-03SELL-2,72033.60033.770 33.753USD -91,808 31.84 Loss of -5,193 on sale
2025-07-02SELL-49333.61033.700 33.691USD -16,610 31.83 Loss of -916 on sale
2025-06-27SELL-7,84032.91032.980 32.973USD -258,508 31.82 Loss of -9,022 on sale
2025-06-25BUY16032.49032.520 32.517USD 5,203 31.81
2025-06-24SELL-5,92032.48032.600 32.588USD -192,921 31.81 Loss of -4,608 on sale
2025-06-23SELL-16032.42032.480 32.474USD -5,196 31.81 Loss of -107 on sale
2025-06-20SELL-15,36132.06032.480 32.438USD -498,280 31.80 Loss of -9,734 on sale
2025-06-18SELL-1,01432.24032.520 32.492USD -32,947 31.80 Loss of -703 on sale
2025-06-17SELL-1,85932.12032.520 32.480USD -60,380 31.80 Loss of -1,270 on sale
2025-06-11SELL-50732.32032.650 32.617USD -16,537 31.79 Loss of -419 on sale
2025-06-10SELL-1,18332.61033.090 33.042USD -39,089 31.78 Loss of -1,488 on sale
2025-06-06SELL-33832.23032.350 32.338USD -10,930 31.78 Loss of -188 on sale
2025-06-05SELL-2,87331.74031.920 31.902USD -91,654 31.78 Loss of -349 on sale
2025-06-02SELL-13,68931.24031.420 31.402USD -429,862 31.78 Profit of 5,211 on sale
2025-05-30SELL-3,04231.59031.770 31.752USD -96,590 31.78 Profit of 97 on sale
2025-05-29SELL-33831.42031.660 31.636USD -10,693 31.79 Profit of 51 on sale
2025-05-27SELL-33831.43031.580 31.565USD -10,669 31.79 Profit of 77 on sale
2025-05-23SELL-50730.82030.960 30.946USD -15,690 31.81 Profit of 436 on sale
2025-05-16SELL-2,53531.32031.400 31.392USD -79,579 31.84 Profit of 1,123 on sale
2025-05-15SELL-50731.30031.420 31.408USD -15,924 31.84 Profit of 219 on sale
2025-05-13SELL-16930.54030.720 30.702USD -5,189 31.85 Profit of 195 on sale
2025-05-12SELL-1,18330.31030.560 30.535USD -36,123 31.87 Profit of 1,575 on sale
2025-05-09SELL-1,01428.74029.170 29.127USD -29,535 31.89 Profit of 2,801 on sale
2025-05-08SELL-4,90128.96029.190 29.167USD -142,947 31.91 Profit of 13,450 on sale
2025-05-07SELL-33828.37028.500 28.487USD -9,629 31.94 Profit of 1,166 on sale
2025-05-06BUY10428.09028.430 28.396USD 2,953 31.97
2025-05-01BUY6,42228.11028.240 28.227USD 181,274 32.05
2025-04-30BUY3,54928.07028.120 28.115USD 99,780 32.08
2025-04-29SELL-67628.05028.110 28.104USD -18,998 32.11 Profit of 2,711 on sale
2025-04-28BUY7,82827.87028.020 28.005USD 219,223 32.15
2025-04-25BUY33027.84028.070 28.047USD 9,256 32.18
2025-04-24SELL-16528.14028.180 28.176USD -4,649 32.22 Profit of 667 on sale
2025-04-22SELL-22,11027.78027.910 27.897USD -616,803 32.29 Profit of 97,137 on sale
2025-04-17SELL-10,06527.68028.020 27.986USD -281,679 32.41 Profit of 44,522 on sale
2025-04-16BUY33027.35027.960 27.899USD 9,207 32.45
2025-04-15BUY33027.90028.450 28.395USD 9,370 32.49
2025-04-10SELL-10,39527.82028.360 28.306USD -294,241 32.61 Profit of 44,743 on sale
2025-04-09BUY82528.66028.780 28.768USD 23,734 32.65
2025-04-08BUY16526.69027.970 27.842USD 4,594 32.70
2025-04-07BUY2,91627.09027.990 27.900USD 81,356 32.75
2025-04-04BUY1,78227.21027.730 27.678USD 49,322 32.80
2025-04-02BUY1,13429.74029.760 29.758USD 33,746 32.83
2025-04-01BUY12,79829.54029.570 29.567USD 378,398 32.86
2025-03-31BUY48629.43029.660 29.637USD 14,404 32.89
2025-03-25BUY16529.53029.840 29.809USD 4,918 33.02
2025-03-21BUY21,44929.57029.830 29.804USD 639,266 33.09
2025-03-20BUY30429.98030.170 30.151USD 9,166 33.12
2025-03-18BUY76030.26030.500 30.476USD 23,162 33.18
2025-03-17BUY7730.33030.400 30.393USD 2,340 33.21
2025-03-14SELL-7530.01030.050 30.046USD -2,253 33.24 Profit of 240 on sale
2025-03-13SELL-10,09529.13029.740 29.679USD -299,610 33.29 Profit of 36,419 on sale
2025-03-12BUY1,82429.55029.740 29.721USD 54,211 33.33
2025-03-11BUY1,82429.52030.710 30.591USD 55,798 33.37
2025-03-07BUY60831.26031.400 31.386USD 19,083 33.42
2025-03-06BUY2,12830.93031.080 31.065USD 66,106 33.45
2025-03-05BUY11,55230.92031.550 31.487USD 363,738 33.48
2025-03-04BUY60831.20031.910 31.839USD 19,358 33.50
2025-03-03BUY76031.93032.400 32.353USD 24,588 33.52
2025-02-28BUY1,53032.01032.270 32.244USD 49,333 33.54
2025-02-27BUY1,40432.01032.250 32.226USD 45,245 33.56
2025-02-26SELL-81531.98032.170 32.151USD -26,203 33.58 Profit of 1,163 on sale
2025-02-25SELL-15732.09032.260 32.243USD -5,062 33.60 Profit of 212 on sale
2025-02-24BUY15731.81032.490 32.422USD 5,090 33.62
2025-02-20SELL-2,02832.46032.550 32.541USD -65,993 33.65 Profit of 2,248 on sale
2025-02-19BUY62432.41033.550 33.436USD 20,864 33.67
2025-02-18BUY63633.64033.740 33.730USD 21,452 33.67
2025-02-13BUY17,78433.10033.140 33.136USD 589,291 33.68
2025-02-12BUY5,30432.92033.050 33.037USD 175,228 33.69
2025-02-11BUY4,37333.11033.240 33.227USD 145,302 33.70
2025-02-07BUY46832.59032.830 32.806USD 15,353 33.72
2025-02-06BUY6,24032.74033.120 33.082USD 206,432 33.74
2025-02-05BUY3,12032.88033.060 33.042USD 103,091 33.75
2025-02-04BUY2,34032.87032.970 32.960USD 77,126 33.76
2025-02-03SELL-13,57232.51032.950 32.906USD -446,600 33.78 Profit of 11,913 on sale
2025-01-31BUY1,24832.87033.400 33.347USD 41,617 33.80
2025-01-30BUY15632.86033.190 33.157USD 5,172 33.81
2025-01-29BUY2,65232.98033.620 33.556USD 88,991 33.83
2025-01-28BUY93632.68033.680 33.580USD 31,431 33.84
2025-01-27BUY93633.64033.830 33.811USD 31,647 33.85
2025-01-24BUY93632.69033.020 32.987USD 30,876 33.87
2025-01-23BUY2,65233.67034.100 34.057USD 90,319 33.87
2025-01-22BUY1,56033.24033.500 33.474USD 52,219 33.88
2025-01-21BUY9,20433.27033.280 33.279USD 306,300 33.89
2025-01-17BUY1,87232.73033.390 33.324USD 62,383 33.93
2025-01-15BUY93632.46032.730 32.703USD 30,610 33.98
2025-01-13BUY2,65231.89031.970 31.962USD 84,763 34.06
2025-01-10BUY2,02531.78032.140 32.104USD 65,011 34.10
2024-12-31BUY46832.27032.400 32.387USD 15,157 34.27
2024-12-30BUY62032.15032.340 32.321USD 20,039 34.31
2024-12-27BUY3,01532.46032.680 32.658USD 98,464 34.36
2024-12-23BUY93632.22032.280 32.274USD 30,208 34.50
2024-12-20BUY16,26931.85032.200 32.165USD 523,292 34.56
2024-12-19BUY1,77631.58032.460 32.372USD 57,493 34.64
2024-12-17BUY1,34432.93033.150 33.128USD 44,524 34.76
2024-12-16BUY44432.94033.330 33.291USD 14,781 34.81
2024-12-13BUY74033.24033.740 33.690USD 24,931 34.85
2024-12-11BUY44133.61034.230 34.168USD 15,068 34.89
2024-12-10BUY29434.17034.460 34.431USD 10,123 34.91
2024-12-09BUY29433.97034.630 34.564USD 10,162 34.94
2024-12-05SELL-88234.62035.370 35.295USD -31,130 34.96 Loss of -291 on sale
2024-12-04BUY15035.30035.950 35.885USD 5,383 34.95
2024-12-02BUY58836.34036.550 36.529USD 21,479 34.86
2024-11-29BUY2,62836.55036.760 36.739USD 96,550 34.80
2024-11-27BUY58436.58036.910 36.877USD 21,536 34.65
2024-11-26BUY1,46036.69036.820 36.807USD 53,738 34.56
2024-11-25BUY18,10436.62036.750 36.737USD 665,087 34.47
2024-11-22BUY43835.78035.910 35.897USD 15,723 34.40
2024-11-21BUY43835.34035.360 35.358USD 15,487 34.36
2024-11-20BUY1,89834.57034.780 34.759USD 65,973 34.35
2024-11-19SELL-1,89834.60034.880 34.852USD -66,149 34.33 Loss of -985 on sale
2024-11-18BUY8,76034.97035.490 35.438USD 310,437 34.30
2024-11-12BUY1,75236.13036.580 36.535USD 64,009 34.18
2024-11-11BUY43836.52036.960 36.916USD 16,169 34.02
2024-11-08BUY1,76036.00036.070 36.063USD 63,471 33.88
2024-11-07BUY2,96835.56036.720 36.604USD 108,641 33.75
2024-11-06BUY1,31436.88037.100 37.078USD 48,720 33.49
2024-11-05BUY29034.02034.040 34.038USD 9,871 33.45
2024-11-04BUY1,51033.36033.870 33.819USD 51,067 33.45
2024-11-01BUY73033.39033.920 33.867USD 24,723 33.46
2024-10-31SELL-5,06133.64034.000 33.964USD -171,892 33.44 Loss of -2,652 on sale
2024-10-30BUY44733.54033.770 33.747USD 15,085 33.43
2024-10-29BUY2,83133.25033.670 33.628USD 95,201 33.45
2024-10-25BUY59633.27033.350 33.342USD 19,872 33.55
2024-10-24BUY44733.10033.570 33.523USD 14,985 33.70
2024-10-22BUY89433.85033.880 33.877USD 30,286 33.66
2024-10-21BUY74533.66034.200 34.146USD 25,439 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,718,8393006,989,53224.6%
2025-09-181,554,4833044,564,11634.1%
2025-09-172,696,9412104,383,25061.5%
2025-09-16881,3929,5352,244,70239.3%
2025-09-151,077,72152,969,46236.3%
2025-09-121,204,9652004,291,00228.1%
2025-09-111,106,0633,3503,995,91627.7%
2025-09-10947,5102,3353,394,03227.9%
2025-09-091,280,0076,1813,434,96737.3%
2025-09-081,998,6038694,362,86145.8%
2025-09-051,122,2912,7053,284,35834.2%
2025-09-041,328,4041,6933,446,47238.5%
2025-09-031,405,3131,2063,494,93640.2%
2025-09-021,149,4198,6564,098,33928.0%
2025-08-291,121,2014,5024,541,50324.7%
2025-08-282,040,1881,6745,520,87237.0%
2025-08-27925,2248698,581,03810.8%
2025-08-261,873,4005,85510,311,94318.2%
2025-08-252,934,93210,15724,047,19812.2%
2025-08-2210,332,6417,52133,427,16030.9%
2025-08-211,178,6363,3833,469,89234.0%
2025-08-202,016,2223,3035,777,29134.9%
2025-08-195,658,49911,94411,956,90347.3%
2025-08-184,782,9123338,651,26455.3%
2025-08-153,769,6554,8947,288,04451.7%
2025-08-143,727,2722,04011,212,38933.2%
2025-08-133,223,7635809,868,97432.7%
2025-08-123,836,41419,40510,203,24237.6%
2025-08-112,255,1095,4615,758,00439.2%
2025-08-081,874,84912,1984,216,01044.5%
2025-08-072,330,9617,1865,404,09343.1%
2025-08-062,367,16518,4244,374,77454.1%
2025-08-051,414,6982903,138,17845.1%
2025-08-043,124,2955,7964,829,54964.7%
2025-08-013,110,0318,3815,712,37954.4%
2025-07-313,207,95831,9226,831,83647.0%
2025-07-301,705,7568,9674,322,08639.5%
2025-07-293,614,4301,22916,152,13622.4%
2025-07-283,044,2802,3119,101,74733.4%
2025-07-254,637,01022,16413,803,36833.6%
2025-07-243,810,91210013,933,89927.3%
2025-07-232,348,08962613,062,76918.0%
2025-07-221,774,1702,1536,651,45026.7%
2025-07-211,561,9761,7813,571,29443.7%
2025-07-183,826,6555837,160,12453.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.