ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX)
CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2026-02-09 (Monday)252,691CSX holding increased by 1788USD 10,289,578CSX holding increased by 100407USD 10,289,5781,788USD 100,407 USD 40.72 USD 40.61
2026-02-06 (Friday)250,903CSX holding increased by 6617USD 10,189,171CSX holding increased by 811031USD 10,189,1716,617USD 811,031 USD 40.61 USD 38.39
2026-02-02 (Monday)244,286CSX holding increased by 750USD 9,378,140CSX holding increased by 182221USD 9,378,140750USD 182,221 USD 38.39 USD 37.76
2026-01-30 (Friday)243,536CSX holding increased by 1050USD 9,195,919CSX holding increased by 12974USD 9,195,9191,050USD 12,974 USD 37.76 USD 37.87
2026-01-29 (Thursday)242,486CSX holding increased by 600USD 9,182,945CSX holding increased by 141246USD 9,182,945600USD 141,246 USD 37.87 USD 37.38
2026-01-28 (Wednesday)241,886CSX holding increased by 163USD 9,041,699CSX holding decreased by -64006USD 9,041,699163USD -64,006 USD 37.38 USD 37.67
2026-01-27 (Tuesday)241,723USD 9,105,705CSX holding increased by 48344USD 9,105,7050USD 48,344 USD 37.67 USD 37.47
2026-01-26 (Monday)241,723USD 9,057,361CSX holding increased by 200630USD 9,057,3610USD 200,630 USD 37.47 USD 36.64
2026-01-23 (Friday)241,723CSX holding increased by 2322USD 8,856,731CSX holding increased by 290963USD 8,856,7312,322USD 290,963 USD 36.64 USD 35.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE0003WV2ME7

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,788 40.720* -
2026-02-06BUY6,617 40.610* -
2026-02-02BUY75038.49537.380 37.492USD 28,119 -
2026-01-30BUY1,05037.77537.230 37.284USD 39,149 -
2026-01-29BUY60037.91037.230 37.298USD 22,379 -
2026-01-28BUY16337.79537.325 37.372USD 6,092 -
2026-01-23BUY2,32237.55036.610 36.704USD 85,227 -
2026-01-22BUY3,30036.77035.625 35.740USD 117,940 -
2026-01-21BUY15036.85035.510 35.644USD 5,347 -
2026-01-20BUY4,06035.84035.210 35.273USD 143,208 -
2026-01-16SELL-1,65036.45036.025 36.068USD -59,511 -
2026-01-15BUY3,60036.50036.160 36.194USD 130,298 -
2026-01-13BUY75035.72035.160 35.216USD 26,412 -
2026-01-09SELL-1,95035.37034.970 35.010USD -68,270 -
2026-01-08BUY4,20035.57534.810 34.887USD 146,523 -
2026-01-06BUY15035.93535.640 35.669USD 5,350 -
2026-01-05BUY45336.35535.610 35.685USD 16,165 -
2025-12-30BUY14936.71036.082 36.145USD 5,386 -
2025-12-22BUY1,51036.77036.200 36.257USD 54,748 -
2025-12-19SELL-27,50636.75036.415 36.449USD -1,002,552 -
2025-12-18SELL-50736.80036.435 36.472USD -18,491 -
2025-12-17BUY3,38036.86036.315 36.369USD 122,929 -
2025-12-15BUY2,36637.54036.820 36.892USD 87,286 -
2025-12-12BUY1,35237.39037.035 37.070USD 50,119 -
2025-12-11BUY33837.17536.730 36.774USD 12,430 -
2025-12-05BUY33836.55536.085 36.132USD 12,213 -
2025-12-04BUY16936.33035.850 35.898USD 6,067 -
2025-12-03BUY67635.96034.970 35.069USD 23,707 -
2025-12-01BUY2,70435.34034.790 34.845USD 94,221 -
2025-11-27BUY3,042 35.300* -
2025-11-21BUY33834.51033.740 33.817USD 11,430 -
2025-11-11SELL-16835.30034.890 34.931USD -5,868 -
2025-11-07BUY1,17635.35034.925 34.967USD 41,122 -
2025-11-05SELL-11,42435.99035.245 35.319USD -403,490 -
2025-10-29SELL-9,06135.30035.625 35.592USD -322,504 -
2025-10-24SELL-1,84036.13036.200 36.193USD -66,595 -
2025-10-23SELL-33835.53035.950 35.908USD -12,137 -
2025-10-22BUY50735.92036.440 36.388USD 18,449 -
2025-10-20SELL-5,91536.67036.950 36.922USD -218,394 -
2025-10-16SELL-84535.99036.670 36.602USD -30,929 -
2025-10-15SELL-2,09836.24036.340 36.330USD -76,220 -
2025-10-03BUY67636.01036.060 36.055USD 24,373 -
2025-10-02SELL-6,76035.57035.590 35.588USD -240,575 -
2025-10-01SELL-6,47535.00035.170 35.153USD -227,616 -
2025-09-30SELL-16935.51035.750 35.726USD -6,038 -
2025-09-29SELL-2,22035.83035.920 35.911USD -79,722 -
2025-09-26SELL-16934.01034.110 34.100USD -5,763 -
2025-09-25BUY2,19733.78034.220 34.176USD 75,085 -
2025-09-24BUY14,49733.82034.300 34.252USD 496,551 -
2025-09-18BUY32233.43033.570 33.556USD 10,805 -
2025-08-18BUY29435.99036.310 36.278USD 10,666 -
2025-08-12SELL-16035.82036.030 36.009USD -5,761 -
2025-07-29BUY17035.42036.040 35.978USD 6,116 -
2025-07-23SELL-48034.97035.340 35.303USD -16,945 -
2025-07-22SELL-96035.23035.260 35.257USD -33,847 -
2025-07-21SELL-32034.36034.740 34.702USD -11,105 -
2025-07-18SELL-80034.39035.620 35.497USD -28,398 -
2025-07-15SELL-32033.48034.060 34.002USD -10,881 -
2025-07-14SELL-80033.98034.170 34.151USD -27,321 -
2025-07-11SELL-48034.10034.590 34.541USD -16,580 -
2025-07-10SELL-1,92033.54033.980 33.936USD -65,157 -
2025-07-09SELL-64033.33033.480 33.465USD -21,418 -
2025-07-08SELL-2,08033.39033.620 33.597USD -69,882 -
2025-07-03SELL-2,72033.60033.770 33.753USD -91,808 -
2025-07-02SELL-49333.61033.700 33.691USD -16,610 -
2025-06-27SELL-7,84032.91032.980 32.973USD -258,508 -
2025-06-25BUY16032.49032.520 32.517USD 5,203 -
2025-06-24SELL-5,92032.48032.600 32.588USD -192,921 -
2025-06-23SELL-16032.42032.480 32.474USD -5,196 -
2025-06-20SELL-15,36132.06032.480 32.438USD -498,280 -
2025-06-18SELL-1,01432.24032.520 32.492USD -32,947 -
2025-06-17SELL-1,85932.12032.520 32.480USD -60,380 -
2025-06-11SELL-50732.32032.650 32.617USD -16,537 -
2025-06-10SELL-1,18332.61033.090 33.042USD -39,089 -
2025-06-06SELL-33832.23032.350 32.338USD -10,930 -
2025-06-05SELL-2,87331.74031.920 31.902USD -91,654 -
2025-06-02SELL-13,68931.24031.420 31.402USD -429,862 -
2025-05-30SELL-3,04231.59031.770 31.752USD -96,590 -
2025-05-29SELL-33831.42031.660 31.636USD -10,693 -
2025-05-27SELL-33831.43031.580 31.565USD -10,669 -
2025-05-23SELL-50730.82030.960 30.946USD -15,690 -
2025-05-16SELL-2,53531.32031.400 31.392USD -79,579 -
2025-05-15SELL-50731.30031.420 31.408USD -15,924 -
2025-05-13SELL-16930.54030.720 30.702USD -5,189 -
2025-05-12SELL-1,18330.31030.560 30.535USD -36,123 -
2025-05-09SELL-1,01428.74029.170 29.127USD -29,535 -
2025-05-08SELL-4,90128.96029.190 29.167USD -142,947 -
2025-05-07SELL-33828.37028.500 28.487USD -9,629 -
2025-05-06BUY10428.09028.430 28.396USD 2,953 -
2025-05-01BUY6,42228.11028.240 28.227USD 181,274 -
2025-04-30BUY3,54928.07028.120 28.115USD 99,780 -
2025-04-29SELL-67628.05028.110 28.104USD -18,998 -
2025-04-28BUY7,82827.87028.020 28.005USD 219,223 -
2025-04-25BUY33027.84028.070 28.047USD 9,256 -
2025-04-24SELL-16528.14028.180 28.176USD -4,649 -
2025-04-22SELL-22,11027.78027.910 27.897USD -616,803 -
2025-04-17SELL-10,06527.68028.020 27.986USD -281,679 -
2025-04-16BUY33027.35027.960 27.899USD 9,207 -
2025-04-15BUY33027.90028.450 28.395USD 9,370 -
2025-04-10SELL-10,39527.82028.360 28.306USD -294,241 -
2025-04-09BUY82528.66028.780 28.768USD 23,734 -
2025-04-08BUY16526.69027.970 27.842USD 4,594 -
2025-04-07BUY2,91627.09027.990 27.900USD 81,356 -
2025-04-04BUY1,78227.21027.730 27.678USD 49,322 -
2025-04-02BUY1,13429.74029.760 29.758USD 33,746 -
2025-04-01BUY12,79829.54029.570 29.567USD 378,398 -
2025-03-31BUY48629.43029.660 29.637USD 14,404 -
2025-03-25BUY16529.53029.840 29.809USD 4,918 -
2025-03-21BUY21,44929.57029.830 29.804USD 639,266 -
2025-03-20BUY30429.98030.170 30.151USD 9,166 -
2025-03-18BUY76030.26030.500 30.476USD 23,162 -
2025-03-17BUY7730.33030.400 30.393USD 2,340 -
2025-03-14SELL-7530.01030.050 30.046USD -2,253 -
2025-03-13SELL-10,09529.13029.740 29.679USD -299,610 -
2025-03-12BUY1,82429.55029.740 29.721USD 54,211 -
2025-03-11BUY1,82429.52030.710 30.591USD 55,798 -
2025-03-07BUY60831.26031.400 31.386USD 19,083 -
2025-03-06BUY2,12830.93031.080 31.065USD 66,106 -
2025-03-05BUY11,55230.92031.550 31.487USD 363,738 -
2025-03-04BUY60831.20031.910 31.839USD 19,358 -
2025-03-03BUY76031.93032.400 32.353USD 24,588 -
2025-02-28BUY1,53032.01032.270 32.244USD 49,333 -
2025-02-27BUY1,40432.01032.250 32.226USD 45,245 -
2025-02-26SELL-81531.98032.170 32.151USD -26,203 -
2025-02-25SELL-15732.09032.260 32.243USD -5,062 -
2025-02-24BUY15731.81032.490 32.422USD 5,090 -
2025-02-20SELL-2,02832.46032.550 32.541USD -65,993 -
2025-02-19BUY62432.41033.550 33.436USD 20,864 -
2025-02-18BUY63633.64033.740 33.730USD 21,452 -
2025-02-13BUY17,78433.10033.140 33.136USD 589,291 -
2025-02-12BUY5,30432.92033.050 33.037USD 175,228 -
2025-02-11BUY4,37333.11033.240 33.227USD 145,302 -
2025-02-07BUY46832.59032.830 32.806USD 15,353 -
2025-02-06BUY6,24032.74033.120 33.082USD 206,432 -
2025-02-05BUY3,12032.88033.060 33.042USD 103,091 -
2025-02-04BUY2,34032.87032.970 32.960USD 77,126 -
2025-02-03SELL-13,57232.51032.950 32.906USD -446,600 -
2025-01-31BUY1,24832.87033.400 33.347USD 41,617 -
2025-01-30BUY15632.86033.190 33.157USD 5,172 -
2025-01-29BUY2,65232.98033.620 33.556USD 88,991 -
2025-01-28BUY93632.68033.680 33.580USD 31,431 -
2025-01-27BUY93633.64033.830 33.811USD 31,647 -
2025-01-24BUY93632.69033.020 32.987USD 30,876 -
2025-01-23BUY2,65233.67034.100 34.057USD 90,319 -
2025-01-22BUY1,56033.24033.500 33.474USD 52,219 -
2025-01-21BUY9,20433.27033.280 33.279USD 306,300 -
2025-01-17BUY1,87232.73033.390 33.324USD 62,383 -
2025-01-15BUY93632.46032.730 32.703USD 30,610 -
2025-01-13BUY2,65231.89031.970 31.962USD 84,763 -
2025-01-10BUY2,02531.78032.140 32.104USD 65,011 -
2024-12-31BUY46832.27032.400 32.387USD 15,157 -
2024-12-30BUY62032.15032.340 32.321USD 20,039 -
2024-12-27BUY3,01532.46032.680 32.658USD 98,464 -
2024-12-23BUY93632.22032.280 32.274USD 30,208 -
2024-12-20BUY16,26931.85032.200 32.165USD 523,292 -
2024-12-19BUY1,77631.58032.460 32.372USD 57,493 -
2024-12-17BUY1,34432.93033.150 33.128USD 44,524 -
2024-12-16BUY44432.94033.330 33.291USD 14,781 -
2024-12-13BUY74033.24033.740 33.690USD 24,931 -
2024-12-11BUY44133.61034.230 34.168USD 15,068 -
2024-12-10BUY29434.17034.460 34.431USD 10,123 -
2024-12-09BUY29433.97034.630 34.564USD 10,162 -
2024-12-05SELL-88234.62035.370 35.295USD -31,130 -
2024-12-04BUY15035.30035.950 35.885USD 5,383 -
2024-12-02BUY58836.34036.550 36.529USD 21,479 -
2024-11-29BUY2,62836.55036.760 36.739USD 96,550 -
2024-11-27BUY58436.58036.910 36.877USD 21,536 -
2024-11-26BUY1,46036.69036.820 36.807USD 53,738 -
2024-11-25BUY18,10436.62036.750 36.737USD 665,087 -
2024-11-22BUY43835.78035.910 35.897USD 15,723 -
2024-11-21BUY43835.34035.360 35.358USD 15,487 -
2024-11-20BUY1,89834.57034.780 34.759USD 65,973 -
2024-11-19SELL-1,89834.60034.880 34.852USD -66,149 -
2024-11-18BUY8,76034.97035.490 35.438USD 310,437 -
2024-11-12BUY1,75236.13036.580 36.535USD 64,009 -
2024-11-11BUY43836.52036.960 36.916USD 16,169 -
2024-11-08BUY1,76036.00036.070 36.063USD 63,471 -
2024-11-07BUY2,96835.56036.720 36.604USD 108,641 -
2024-11-06BUY1,31436.88037.100 37.078USD 48,720 -
2024-11-05BUY29034.02034.040 34.038USD 9,871 -
2024-11-04BUY1,51033.36033.870 33.819USD 51,067 -
2024-11-01BUY73033.39033.920 33.867USD 24,723 -
2024-10-31SELL-5,06133.64034.000 33.964USD -171,892 -
2024-10-30BUY44733.54033.770 33.747USD 15,085 -
2024-10-29BUY2,83133.25033.670 33.628USD 95,201 -
2024-10-25BUY59633.27033.350 33.342USD 19,872 -
2024-10-24BUY44733.10033.570 33.523USD 14,985 -
2024-10-22BUY89433.85033.880 33.877USD 30,286 -
2024-10-21BUY74533.66034.200 34.146USD 25,439 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,718,8393006,989,53224.6%
2025-09-181,554,4833044,564,11634.1%
2025-09-172,696,9412104,383,25061.5%
2025-09-16881,3929,5352,244,70239.3%
2025-09-151,077,72152,969,46236.3%
2025-09-121,204,9652004,291,00228.1%
2025-09-111,106,0633,3503,995,91627.7%
2025-09-10947,5102,3353,394,03227.9%
2025-09-091,280,0076,1813,434,96737.3%
2025-09-081,998,6038694,362,86145.8%
2025-09-051,122,2912,7053,284,35834.2%
2025-09-041,328,4041,6933,446,47238.5%
2025-09-031,405,3131,2063,494,93640.2%
2025-09-021,149,4198,6564,098,33928.0%
2025-08-291,121,2014,5024,541,50324.7%
2025-08-282,040,1881,6745,520,87237.0%
2025-08-27925,2248698,581,03810.8%
2025-08-261,873,4005,85510,311,94318.2%
2025-08-252,934,93210,15724,047,19812.2%
2025-08-2210,332,6417,52133,427,16030.9%
2025-08-211,178,6363,3833,469,89234.0%
2025-08-202,016,2223,3035,777,29134.9%
2025-08-195,658,49911,94411,956,90347.3%
2025-08-184,782,9123338,651,26455.3%
2025-08-153,769,6554,8947,288,04451.7%
2025-08-143,727,2722,04011,212,38933.2%
2025-08-133,223,7635809,868,97432.7%
2025-08-123,836,41419,40510,203,24237.6%
2025-08-112,255,1095,4615,758,00439.2%
2025-08-081,874,84912,1984,216,01044.5%
2025-08-072,330,9617,1865,404,09343.1%
2025-08-062,367,16518,4244,374,77454.1%
2025-08-051,414,6982903,138,17845.1%
2025-08-043,124,2955,7964,829,54964.7%
2025-08-013,110,0318,3815,712,37954.4%
2025-07-313,207,95831,9226,831,83647.0%
2025-07-301,705,7568,9674,322,08639.5%
2025-07-293,614,4301,22916,152,13622.4%
2025-07-283,044,2802,3119,101,74733.4%
2025-07-254,637,01022,16413,803,36833.6%
2025-07-243,810,91210013,933,89927.3%
2025-07-232,348,08962613,062,76918.0%
2025-07-221,774,1702,1536,651,45026.7%
2025-07-211,561,9761,7813,571,29443.7%
2025-07-183,826,6555837,160,12453.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy