Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for CTSH

Stock Name	Cognizant Technology Solutions Corp Class A
Ticker	CTSH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1924461023
LEI	5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026: (RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC: LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised): INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?: CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y: ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?: Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim: Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?: Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?: Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications: In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CTSH holdings

Date	Number of CTSH Shares Held	Base Market Value of CTSH Shares	Local Market Value of CTSH Shares	Change in CTSH Shares Held	Change in CTSH Base Value	Current Price per CTSH Share Held	Previous Price per CTSH Share Held
2025-12-11 (Thursday)	113,818	USD 9,540,225	USD 9,540,225	156	USD 81,273	USD 83.82	USD 83.22
2025-12-10 (Wednesday)	113,662	USD 9,458,952	USD 9,458,952	0	USD 258,013	USD 83.22	USD 80.95
2025-12-09 (Tuesday)	113,662	USD 9,200,939	USD 9,200,939	0	USD 27,279	USD 80.95	USD 80.71
2025-12-08 (Monday)	113,662	USD 9,173,660	USD 9,173,660	0	USD -1,137	USD 80.71	USD 80.72
2025-12-05 (Friday)	113,662	USD 9,174,797	USD 9,174,797	156	USD 71,616	USD 80.72	USD 80.2
2025-12-04 (Thursday)	113,506	USD 9,103,181	USD 9,103,181	78	USD 115,146	USD 80.2	USD 79.24
2025-12-03 (Wednesday)	113,428	USD 8,988,035	USD 8,988,035	312	USD 200,053	USD 79.24	USD 77.69
2025-12-02 (Tuesday)	113,116	USD 8,787,982	USD 8,787,982	0	USD 29,410	USD 77.69	USD 77.43
2025-12-01 (Monday)	113,116	USD 8,758,572	USD 8,758,572	1,248	USD 139,143	USD 77.43	USD 77.05
2025-11-27 (Thursday)	111,868	USD 8,619,429	USD 8,619,429	1,404	USD 226,374	USD 77.05	USD 75.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE0003WV2ME7

Show aggregate share trades of CTSH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 156 84.230 82.420 82.601 USD 12,886 77.15
2025-12-05 BUY 156 81.145 79.480 79.647 USD 12,425 77.08
2025-12-04 BUY 78 80.670 79.140 79.293 USD 6,185 77.07
2025-12-03 BUY 312 79.525 77.500 77.703 USD 24,243 77.06
2025-12-01 BUY 1,248 78.445 77.290 77.406 USD 96,602 77.05
2025-11-27 BUY 1,404 77.050* 77.05
2025-11-21 BUY 156 76.665 72.660 73.061 USD 11,397 77.06
2025-11-11 SELL -78 73.580 72.345 72.469 USD -5,653 77.18 Profit of 367 on sale
2025-11-07 BUY 546 73.640 72.630 72.731 USD 39,711 77.21
2025-11-05 SELL -5,304 74.910 72.740 72.957 USD -386,964 77.24 Profit of 22,741 on sale
2025-10-29 SELL -4,190 75.670 71.143 71.595 USD -299,984 77.35 Profit of 24,130 on sale
2025-10-24 SELL -850 68.840 67.810 67.913 USD -57,726 77.49 Profit of 8,137 on sale
2025-10-23 SELL -156 68.380 67.110 67.237 USD -10,489 77.53 Profit of 1,606 on sale
2025-10-22 BUY 234 69.430 68.330 68.440 USD 16,015 77.57
2025-10-20 SELL -2,730 67.110 66.120 66.219 USD -180,778 77.67 Profit of 31,252 on sale
2025-10-16 SELL -390 66.950 65.150 65.330 USD -25,479 77.72 Profit of 4,834 on sale
2025-10-15 SELL -971 67.710 66.500 66.621 USD -64,689 77.78 Profit of 10,833 on sale
2025-10-03 BUY 312 67.810 66.790 66.892 USD 20,870 77.93
2025-10-02 SELL -3,120 67.110 66.325 66.403 USD -207,179 77.98 Profit of 36,116 on sale
2025-10-01 SELL -2,992 67.570 65.750 65.932 USD -197,269 78.04 Profit of 36,213 on sale
2025-09-30 SELL -78 67.610 66.610 66.710 USD -5,203 78.09 Profit of 888 on sale
2025-09-29 SELL -1,032 67.385 66.560 66.642 USD -68,775 78.14 Profit of 11,869 on sale
2025-09-26 SELL -78 67.546 66.195 66.330 USD -5,174 78.20 Profit of 926 on sale
2025-09-25 BUY 1,014 68.280 66.230 66.435 USD 67,365 78.26
2025-09-24 BUY 23,574 68.870 67.620 67.745 USD 1,597,021 78.31
2025-09-18 BUY 128 70.260* 78.35
2025-08-18 BUY 118 70.490 69.560 69.653 USD 8,219 78.53
2025-08-12 SELL -64 69.680 67.950 68.123 USD -4,360 78.72 Profit of 678 on sale
2025-07-29 BUY 68 75.970 74.840 74.953 USD 5,097 78.80
2025-07-23 SELL -192 77.580 76.870 76.941 USD -14,773 78.84 Profit of 365 on sale
2025-07-22 SELL -384 76.900 75.390 75.541 USD -29,008 78.85 Profit of 1,272 on sale
2025-07-21 SELL -128 76.110 75.330 75.408 USD -9,652 78.87 Profit of 443 on sale
2025-07-18 SELL -320 77.000 75.190 75.371 USD -24,119 78.89 Profit of 1,126 on sale
2025-07-15 SELL -128 75.780 74.290 74.439 USD -9,528 78.96 Profit of 578 on sale
2025-07-14 SELL -320 75.890 74.890 74.990 USD -23,997 78.98 Profit of 1,276 on sale
2025-07-11 SELL -192 76.510 75.290 75.412 USD -14,479 79.00 Profit of 688 on sale
2025-07-10 SELL -768 79.440 76.410 76.713 USD -58,916 79.01 Profit of 1,764 on sale
2025-07-09 SELL -256 81.040 79.400 79.564 USD -20,368 79.00 Loss of -143 on sale
2025-07-08 SELL -832 81.470 80.365 80.475 USD -66,956 78.99 Loss of -1,232 on sale
2025-07-03 SELL -1,088 81.320 80.020 80.150 USD -87,203 78.96 Loss of -1,292 on sale
2025-07-02 SELL -197 80.530 79.305 79.428 USD -15,647 78.95 Loss of -93 on sale
2025-06-27 SELL -3,136 78.200 76.890 77.021 USD -241,538 78.97 Profit of 6,104 on sale
2025-06-25 BUY 64 78.090 76.800 76.929 USD 4,923 78.99
2025-06-24 SELL -2,368 77.720 76.790 76.883 USD -182,059 79.00 Profit of 5,005 on sale
2025-06-23 SELL -64 76.780 75.410 75.547 USD -4,835 79.01 Profit of 222 on sale
2025-06-20 BUY 5,682 79.190 75.250 75.644 USD 429,809 79.03
2025-06-18 SELL -366 79.907 78.850 78.956 USD -28,898 79.03 Profit of 28 on sale
2025-06-17 SELL -671 80.600 79.550 79.655 USD -53,449 79.03 Loss of -422 on sale
2025-06-11 SELL -183 81.490 80.370 80.482 USD -14,728 79.01 Loss of -270 on sale
2025-06-10 SELL -427 81.510 80.610 80.700 USD -34,459 78.99 Loss of -728 on sale
2025-06-06 SELL -122 80.470 79.770 79.840 USD -9,740 78.98 Loss of -105 on sale
2025-06-05 SELL -1,037 80.280 79.100 79.218 USD -82,149 78.97 Loss of -253 on sale
2025-06-02 SELL -4,941 80.270* 78.95 Profit of 390,098 on sale
2025-05-30 SELL -1,098 80.990* 78.94 Profit of 86,673 on sale
2025-05-29 SELL -122 80.650* 78.93 Profit of 9,629 on sale
2025-05-27 SELL -122 80.810 79.480 79.613 USD -9,713 78.90 Loss of -87 on sale
2025-05-23 SELL -183 79.120* 78.90 Profit of 14,439 on sale
2025-05-16 SELL -915 81.500 79.520 79.718 USD -72,942 78.83 Loss of -810 on sale
2025-05-15 SELL -183 81.360* 78.81 Profit of 14,423 on sale
2025-05-13 SELL -61 81.270* 78.79 Profit of 4,806 on sale
2025-05-12 SELL -427 81.810* 78.76 Profit of 33,632 on sale
2025-05-09 SELL -366 79.170* 78.76 Profit of 28,826 on sale
2025-05-08 SELL -1,769 79.210* 78.76 Profit of 139,320 on sale
2025-05-07 SELL -122 77.930* 78.76 Profit of 9,609 on sale
2025-05-06 BUY 40 77.640* 78.77
2025-05-01 BUY 2,318 77.470 75.150 75.382 USD 174,735 78.81
2025-04-30 BUY 1,281 73.750 71.810 72.004 USD 92,237 78.86
2025-04-29 SELL -244 73.830 71.860 72.057 USD -17,582 78.90 Profit of 1,670 on sale
2025-04-28 SELL -305 73.340 71.715 71.877 USD -21,923 78.95 Profit of 2,157 on sale
2025-04-25 BUY 122 72.460 71.500 71.596 USD 8,735 79.00
2025-04-24 SELL -61 72.330 70.690 70.854 USD -4,322 79.06 Profit of 501 on sale
2025-04-22 SELL -8,174 69.820 68.695 68.807 USD -562,433 79.20 Profit of 84,984 on sale
2025-04-17 SELL -3,721 70.250 69.174 69.282 USD -257,797 79.46 Profit of 37,890 on sale
2025-04-17 SELL -3,721 70.250 69.174 69.282 USD -257,797 79.46 Profit of 37,890 on sale
2025-04-16 BUY 122 71.730 69.585 69.799 USD 8,516 79.55
2025-04-15 BUY 122 71.570 70.760 70.841 USD 8,643 79.62
2025-04-10 SELL -3,843 71.780 67.830 68.225 USD -262,189 79.87 Profit of 44,742 on sale
2025-04-09 BUY 305 73.210 65.640 66.397 USD 20,251 79.93
2025-04-08 BUY 61 69.250 65.670 66.028 USD 4,028 80.05
2025-04-07 BUY 1,098 69.570 65.520 65.925 USD 72,386 80.17
2025-04-04 BUY 671 72.750 68.560 68.979 USD 46,285 80.27
2025-04-02 BUY 427 76.730* 80.30
2025-04-01 BUY 4,741 76.450* 80.34
2025-03-31 BUY 180 76.500* 80.38
2025-03-25 BUY 61 78.820* 80.49
2025-03-21 SELL -7,592 76.420* 80.55 Profit of 611,563 on sale
2025-03-20 BUY 130 77.210* 80.59
2025-03-18 BUY 325 79.580* 80.61
2025-03-17 BUY 45 80.020* 80.61
2025-03-14 SELL -20 79.120* 80.63 Profit of 1,613 on sale
2025-03-13 SELL -4,160 78.340* 80.65 Profit of 335,519 on sale
2025-03-12 BUY 780 79.495* 80.67
2025-03-11 BUY 780 82.470* 80.65
2025-03-07 BUY 260 83.230* 80.58
2025-03-06 BUY 910 83.560* 80.55
2025-03-05 BUY 4,940 84.285* 80.50
2025-03-04 BUY 260 83.740* 80.47
2025-03-03 BUY 325 84.320 83.360 83.456 USD 27,123 80.43
2025-02-28 BUY 650 84.450 82.340 82.551 USD 53,658 80.40
2025-02-27 BUY 585 84.900 83.920 84.018 USD 49,151 80.36
2025-02-26 SELL -340 85.170 83.930 84.054 USD -28,578 80.31 Loss of -1,273 on sale
2025-02-25 SELL -65 85.100 83.880 84.002 USD -5,460 80.25 Loss of -244 on sale
2025-02-24 BUY 65 85.450 84.410 84.514 USD 5,493 80.20
2025-02-20 SELL -845 88.130 86.940 87.059 USD -73,565 80.05 Loss of -5,923 on sale
2025-02-19 BUY 260 88.520 87.540 87.638 USD 22,786 79.94
2025-02-18 BUY 264 90.000 88.040 88.236 USD 23,294 79.83
2025-02-13 BUY 7,410 89.630 87.765 87.951 USD 651,721 79.40
2025-02-12 BUY 2,210 88.400 86.880 87.032 USD 192,341 79.28
2025-02-11 BUY 1,825 88.055 86.560 86.709 USD 158,245 79.16
2025-02-07 BUY 195 87.345 85.795 85.950 USD 16,760 78.95
2025-02-06 BUY 2,600 87.610 83.350 83.776 USD 217,818 78.83
2025-02-05 BUY 1,300 83.870 81.840 82.043 USD 106,656 78.76
2025-02-04 BUY 975 83.970 82.400 82.557 USD 80,493 78.69
2025-02-03 SELL -5,655 83.310 81.440 81.627 USD -461,601 78.63 Loss of -16,959 on sale
2025-01-31 BUY 520 83.401 82.490 82.581 USD 42,942 78.57
2025-01-30 BUY 65 83.470 81.790 81.958 USD 5,327 78.50
2025-01-29 BUY 1,105 81.690 80.770 80.862 USD 89,353 78.46
2025-01-28 BUY 390 81.310 80.040 80.167 USD 31,265 78.42
2025-01-27 BUY 390 81.335 79.360 79.558 USD 31,027 78.37
2025-01-24 BUY 390 80.380 79.410 79.507 USD 31,008 78.35
2025-01-23 BUY 1,105 79.940 78.430 78.581 USD 86,832 78.32
2025-01-22 BUY 650 79.105 77.840 77.966 USD 50,678 78.31
2025-01-21 BUY 3,835 78.870 77.545 77.677 USD 297,893 78.31
2025-01-17 BUY 780 78.700 77.240 77.386 USD 60,361 78.33
2025-01-15 BUY 390 78.140 76.930 77.051 USD 30,050 78.35
2025-01-13 BUY 1,105 76.800 74.585 74.806 USD 82,661 78.41
2025-01-10 BUY 844 76.621 75.200 75.342 USD 63,589 78.47
2024-12-31 BUY 195 77.350 76.340 76.441 USD 14,906 78.66
2024-12-31 BUY 195 77.350 76.340 76.441 USD 14,906 78.66
2024-12-30 BUY 260 78.579 75.630 75.925 USD 19,740 78.70
2024-12-27 BUY 1,249 80.120 78.580 78.734 USD 98,339 78.69
2024-12-23 BUY 390 79.430 78.610 78.692 USD 30,690 78.63
2024-12-20 BUY 1,311 80.260 78.330 78.523 USD 102,944 78.62
2024-12-19 BUY 780 80.080 78.640 78.784 USD 61,452 78.59
2024-12-17 BUY 593 82.460 80.870 81.029 USD 48,050 78.54
2024-12-16 BUY 195 80.965 79.850 79.961 USD 15,592 78.48
2024-12-13 BUY 325 80.640 79.490 79.605 USD 25,872 78.43
2024-12-11 BUY 195 81.250* 78.35
2024-12-10 BUY 130 80.720 79.390 79.523 USD 10,338 78.30
2024-12-09 BUY 130 81.490 80.500 80.599 USD 10,478 78.22
2024-12-05 SELL -390 80.920 80.130 80.209 USD -31,282 78.04 Loss of -844 on sale
2024-12-04 BUY 66 80.820 80.200 80.262 USD 5,297 77.96
2024-12-02 BUY 260 81.020 79.970 80.075 USD 20,820 77.78
2024-11-29 BUY 1,152 80.980 80.210 80.287 USD 92,491 77.67
2024-11-27 BUY 256 80.980 80.010 80.107 USD 20,507 77.41
2024-11-26 BUY 640 81.160 79.710 79.855 USD 51,107 77.26
2024-11-25 BUY 7,936 80.820 80.020 80.100 USD 635,674 77.10
2024-11-22 BUY 192 80.030 78.760 78.887 USD 15,146 76.99
2024-11-21 BUY 192 79.050 77.390 77.556 USD 14,891 76.89
2024-11-20 BUY 832 77.600 76.130 76.277 USD 63,462 76.86
2024-11-19 SELL -832 76.630 75.160 75.307 USD -62,655 76.89 Profit of 1,314 on sale
2024-11-18 BUY 3,840 77.850 76.830 76.932 USD 295,419 76.89
2024-11-12 BUY 768 81.930 81.260 81.327 USD 62,459 76.58
2024-11-11 BUY 192 82.190 80.545 80.709 USD 15,496 76.26
2024-11-08 BUY 772 81.750 80.150 80.310 USD 61,999 75.97
2024-11-07 BUY 1,304 81.530 79.400 79.613 USD 103,815 75.55
2024-11-06 BUY 576 79.420 77.480 77.674 USD 44,740 75.23
2024-11-05 BUY 128 76.070 74.920 75.035 USD 9,604 75.22
2024-11-04 BUY 660 75.300 74.280 74.382 USD 49,092 75.25
2024-11-01 BUY 320 74.910 73.110 73.290 USD 23,453 75.32
2024-10-30 BUY 192 75.400 74.270 74.383 USD 14,282 75.56
2024-10-29 BUY 1,216 75.930 74.560 74.697 USD 90,832 75.57
2024-10-25 BUY 256 75.530 74.630 74.720 USD 19,128 75.91
2024-10-24 BUY 192 76.420 74.690 74.863 USD 14,374 76.25
2024-10-22 BUY 384 76.760 75.660 75.770 USD 29,096 76.87
2024-10-21 BUY 320 77.970 76.760 76.881 USD 24,602 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	156	84.230	82.420	82.601	USD 12,886	77.15
2025-12-05	BUY	156	81.145	79.480	79.647	USD 12,425	77.08
2025-12-04	BUY	78	80.670	79.140	79.293	USD 6,185	77.07
2025-12-03	BUY	312	79.525	77.500	77.703	USD 24,243	77.06
2025-12-01	BUY	1,248	78.445	77.290	77.406	USD 96,602	77.05
2025-11-27	BUY	1,404			77.050*		77.05
2025-11-21	BUY	156	76.665	72.660	73.061	USD 11,397	77.06
2025-11-11	SELL	-78	73.580	72.345	72.469	USD -5,653	77.18 Profit of 367 on sale
2025-11-07	BUY	546	73.640	72.630	72.731	USD 39,711	77.21
2025-11-05	SELL	-5,304	74.910	72.740	72.957	USD -386,964	77.24 Profit of 22,741 on sale
2025-10-29	SELL	-4,190	75.670	71.143	71.595	USD -299,984	77.35 Profit of 24,130 on sale
2025-10-24	SELL	-850	68.840	67.810	67.913	USD -57,726	77.49 Profit of 8,137 on sale
2025-10-23	SELL	-156	68.380	67.110	67.237	USD -10,489	77.53 Profit of 1,606 on sale
2025-10-22	BUY	234	69.430	68.330	68.440	USD 16,015	77.57
2025-10-20	SELL	-2,730	67.110	66.120	66.219	USD -180,778	77.67 Profit of 31,252 on sale
2025-10-16	SELL	-390	66.950	65.150	65.330	USD -25,479	77.72 Profit of 4,834 on sale
2025-10-15	SELL	-971	67.710	66.500	66.621	USD -64,689	77.78 Profit of 10,833 on sale
2025-10-03	BUY	312	67.810	66.790	66.892	USD 20,870	77.93
2025-10-02	SELL	-3,120	67.110	66.325	66.403	USD -207,179	77.98 Profit of 36,116 on sale
2025-10-01	SELL	-2,992	67.570	65.750	65.932	USD -197,269	78.04 Profit of 36,213 on sale
2025-09-30	SELL	-78	67.610	66.610	66.710	USD -5,203	78.09 Profit of 888 on sale
2025-09-29	SELL	-1,032	67.385	66.560	66.642	USD -68,775	78.14 Profit of 11,869 on sale
2025-09-26	SELL	-78	67.546	66.195	66.330	USD -5,174	78.20 Profit of 926 on sale
2025-09-25	BUY	1,014	68.280	66.230	66.435	USD 67,365	78.26
2025-09-24	BUY	23,574	68.870	67.620	67.745	USD 1,597,021	78.31
2025-09-18	BUY	128			70.260*		78.35
2025-08-18	BUY	118	70.490	69.560	69.653	USD 8,219	78.53
2025-08-12	SELL	-64	69.680	67.950	68.123	USD -4,360	78.72 Profit of 678 on sale
2025-07-29	BUY	68	75.970	74.840	74.953	USD 5,097	78.80
2025-07-23	SELL	-192	77.580	76.870	76.941	USD -14,773	78.84 Profit of 365 on sale
2025-07-22	SELL	-384	76.900	75.390	75.541	USD -29,008	78.85 Profit of 1,272 on sale
2025-07-21	SELL	-128	76.110	75.330	75.408	USD -9,652	78.87 Profit of 443 on sale
2025-07-18	SELL	-320	77.000	75.190	75.371	USD -24,119	78.89 Profit of 1,126 on sale
2025-07-15	SELL	-128	75.780	74.290	74.439	USD -9,528	78.96 Profit of 578 on sale
2025-07-14	SELL	-320	75.890	74.890	74.990	USD -23,997	78.98 Profit of 1,276 on sale
2025-07-11	SELL	-192	76.510	75.290	75.412	USD -14,479	79.00 Profit of 688 on sale
2025-07-10	SELL	-768	79.440	76.410	76.713	USD -58,916	79.01 Profit of 1,764 on sale
2025-07-09	SELL	-256	81.040	79.400	79.564	USD -20,368	79.00 Loss of -143 on sale
2025-07-08	SELL	-832	81.470	80.365	80.475	USD -66,956	78.99 Loss of -1,232 on sale
2025-07-03	SELL	-1,088	81.320	80.020	80.150	USD -87,203	78.96 Loss of -1,292 on sale
2025-07-02	SELL	-197	80.530	79.305	79.428	USD -15,647	78.95 Loss of -93 on sale
2025-06-27	SELL	-3,136	78.200	76.890	77.021	USD -241,538	78.97 Profit of 6,104 on sale
2025-06-25	BUY	64	78.090	76.800	76.929	USD 4,923	78.99
2025-06-24	SELL	-2,368	77.720	76.790	76.883	USD -182,059	79.00 Profit of 5,005 on sale
2025-06-23	SELL	-64	76.780	75.410	75.547	USD -4,835	79.01 Profit of 222 on sale
2025-06-20	BUY	5,682	79.190	75.250	75.644	USD 429,809	79.03
2025-06-18	SELL	-366	79.907	78.850	78.956	USD -28,898	79.03 Profit of 28 on sale
2025-06-17	SELL	-671	80.600	79.550	79.655	USD -53,449	79.03 Loss of -422 on sale
2025-06-11	SELL	-183	81.490	80.370	80.482	USD -14,728	79.01 Loss of -270 on sale
2025-06-10	SELL	-427	81.510	80.610	80.700	USD -34,459	78.99 Loss of -728 on sale
2025-06-06	SELL	-122	80.470	79.770	79.840	USD -9,740	78.98 Loss of -105 on sale
2025-06-05	SELL	-1,037	80.280	79.100	79.218	USD -82,149	78.97 Loss of -253 on sale
2025-06-02	SELL	-4,941			80.270*		78.95 Profit of 390,098 on sale
2025-05-30	SELL	-1,098			80.990*		78.94 Profit of 86,673 on sale
2025-05-29	SELL	-122			80.650*		78.93 Profit of 9,629 on sale
2025-05-27	SELL	-122	80.810	79.480	79.613	USD -9,713	78.90 Loss of -87 on sale
2025-05-23	SELL	-183			79.120*		78.90 Profit of 14,439 on sale
2025-05-16	SELL	-915	81.500	79.520	79.718	USD -72,942	78.83 Loss of -810 on sale
2025-05-15	SELL	-183			81.360*		78.81 Profit of 14,423 on sale
2025-05-13	SELL	-61			81.270*		78.79 Profit of 4,806 on sale
2025-05-12	SELL	-427			81.810*		78.76 Profit of 33,632 on sale
2025-05-09	SELL	-366			79.170*		78.76 Profit of 28,826 on sale
2025-05-08	SELL	-1,769			79.210*		78.76 Profit of 139,320 on sale
2025-05-07	SELL	-122			77.930*		78.76 Profit of 9,609 on sale
2025-05-06	BUY	40			77.640*		78.77
2025-05-01	BUY	2,318	77.470	75.150	75.382	USD 174,735	78.81
2025-04-30	BUY	1,281	73.750	71.810	72.004	USD 92,237	78.86
2025-04-29	SELL	-244	73.830	71.860	72.057	USD -17,582	78.90 Profit of 1,670 on sale
2025-04-28	SELL	-305	73.340	71.715	71.877	USD -21,923	78.95 Profit of 2,157 on sale
2025-04-25	BUY	122	72.460	71.500	71.596	USD 8,735	79.00
2025-04-24	SELL	-61	72.330	70.690	70.854	USD -4,322	79.06 Profit of 501 on sale
2025-04-22	SELL	-8,174	69.820	68.695	68.807	USD -562,433	79.20 Profit of 84,984 on sale
2025-04-17	SELL	-3,721	70.250	69.174	69.282	USD -257,797	79.46 Profit of 37,890 on sale
2025-04-17	SELL	-3,721	70.250	69.174	69.282	USD -257,797	79.46 Profit of 37,890 on sale
2025-04-16	BUY	122	71.730	69.585	69.799	USD 8,516	79.55
2025-04-15	BUY	122	71.570	70.760	70.841	USD 8,643	79.62
2025-04-10	SELL	-3,843	71.780	67.830	68.225	USD -262,189	79.87 Profit of 44,742 on sale
2025-04-09	BUY	305	73.210	65.640	66.397	USD 20,251	79.93
2025-04-08	BUY	61	69.250	65.670	66.028	USD 4,028	80.05
2025-04-07	BUY	1,098	69.570	65.520	65.925	USD 72,386	80.17
2025-04-04	BUY	671	72.750	68.560	68.979	USD 46,285	80.27
2025-04-02	BUY	427			76.730*		80.30
2025-04-01	BUY	4,741			76.450*		80.34
2025-03-31	BUY	180			76.500*		80.38
2025-03-25	BUY	61			78.820*		80.49
2025-03-21	SELL	-7,592			76.420*		80.55 Profit of 611,563 on sale
2025-03-20	BUY	130			77.210*		80.59
2025-03-18	BUY	325			79.580*		80.61
2025-03-17	BUY	45			80.020*		80.61
2025-03-14	SELL	-20			79.120*		80.63 Profit of 1,613 on sale
2025-03-13	SELL	-4,160			78.340*		80.65 Profit of 335,519 on sale
2025-03-12	BUY	780			79.495*		80.67
2025-03-11	BUY	780			82.470*		80.65
2025-03-07	BUY	260			83.230*		80.58
2025-03-06	BUY	910			83.560*		80.55
2025-03-05	BUY	4,940			84.285*		80.50
2025-03-04	BUY	260			83.740*		80.47
2025-03-03	BUY	325	84.320	83.360	83.456	USD 27,123	80.43
2025-02-28	BUY	650	84.450	82.340	82.551	USD 53,658	80.40
2025-02-27	BUY	585	84.900	83.920	84.018	USD 49,151	80.36
2025-02-26	SELL	-340	85.170	83.930	84.054	USD -28,578	80.31 Loss of -1,273 on sale
2025-02-25	SELL	-65	85.100	83.880	84.002	USD -5,460	80.25 Loss of -244 on sale
2025-02-24	BUY	65	85.450	84.410	84.514	USD 5,493	80.20
2025-02-20	SELL	-845	88.130	86.940	87.059	USD -73,565	80.05 Loss of -5,923 on sale
2025-02-19	BUY	260	88.520	87.540	87.638	USD 22,786	79.94
2025-02-18	BUY	264	90.000	88.040	88.236	USD 23,294	79.83
2025-02-13	BUY	7,410	89.630	87.765	87.951	USD 651,721	79.40
2025-02-12	BUY	2,210	88.400	86.880	87.032	USD 192,341	79.28
2025-02-11	BUY	1,825	88.055	86.560	86.709	USD 158,245	79.16
2025-02-07	BUY	195	87.345	85.795	85.950	USD 16,760	78.95
2025-02-06	BUY	2,600	87.610	83.350	83.776	USD 217,818	78.83
2025-02-05	BUY	1,300	83.870	81.840	82.043	USD 106,656	78.76
2025-02-04	BUY	975	83.970	82.400	82.557	USD 80,493	78.69
2025-02-03	SELL	-5,655	83.310	81.440	81.627	USD -461,601	78.63 Loss of -16,959 on sale
2025-01-31	BUY	520	83.401	82.490	82.581	USD 42,942	78.57
2025-01-30	BUY	65	83.470	81.790	81.958	USD 5,327	78.50
2025-01-29	BUY	1,105	81.690	80.770	80.862	USD 89,353	78.46
2025-01-28	BUY	390	81.310	80.040	80.167	USD 31,265	78.42
2025-01-27	BUY	390	81.335	79.360	79.558	USD 31,027	78.37
2025-01-24	BUY	390	80.380	79.410	79.507	USD 31,008	78.35
2025-01-23	BUY	1,105	79.940	78.430	78.581	USD 86,832	78.32
2025-01-22	BUY	650	79.105	77.840	77.966	USD 50,678	78.31
2025-01-21	BUY	3,835	78.870	77.545	77.677	USD 297,893	78.31
2025-01-17	BUY	780	78.700	77.240	77.386	USD 60,361	78.33
2025-01-15	BUY	390	78.140	76.930	77.051	USD 30,050	78.35
2025-01-13	BUY	1,105	76.800	74.585	74.806	USD 82,661	78.41
2025-01-10	BUY	844	76.621	75.200	75.342	USD 63,589	78.47
2024-12-31	BUY	195	77.350	76.340	76.441	USD 14,906	78.66
2024-12-31	BUY	195	77.350	76.340	76.441	USD 14,906	78.66
2024-12-30	BUY	260	78.579	75.630	75.925	USD 19,740	78.70
2024-12-27	BUY	1,249	80.120	78.580	78.734	USD 98,339	78.69
2024-12-23	BUY	390	79.430	78.610	78.692	USD 30,690	78.63
2024-12-20	BUY	1,311	80.260	78.330	78.523	USD 102,944	78.62
2024-12-19	BUY	780	80.080	78.640	78.784	USD 61,452	78.59
2024-12-17	BUY	593	82.460	80.870	81.029	USD 48,050	78.54
2024-12-16	BUY	195	80.965	79.850	79.961	USD 15,592	78.48
2024-12-13	BUY	325	80.640	79.490	79.605	USD 25,872	78.43
2024-12-11	BUY	195			81.250*		78.35
2024-12-10	BUY	130	80.720	79.390	79.523	USD 10,338	78.30
2024-12-09	BUY	130	81.490	80.500	80.599	USD 10,478	78.22
2024-12-05	SELL	-390	80.920	80.130	80.209	USD -31,282	78.04 Loss of -844 on sale
2024-12-04	BUY	66	80.820	80.200	80.262	USD 5,297	77.96
2024-12-02	BUY	260	81.020	79.970	80.075	USD 20,820	77.78
2024-11-29	BUY	1,152	80.980	80.210	80.287	USD 92,491	77.67
2024-11-27	BUY	256	80.980	80.010	80.107	USD 20,507	77.41
2024-11-26	BUY	640	81.160	79.710	79.855	USD 51,107	77.26
2024-11-25	BUY	7,936	80.820	80.020	80.100	USD 635,674	77.10
2024-11-22	BUY	192	80.030	78.760	78.887	USD 15,146	76.99
2024-11-21	BUY	192	79.050	77.390	77.556	USD 14,891	76.89
2024-11-20	BUY	832	77.600	76.130	76.277	USD 63,462	76.86
2024-11-19	SELL	-832	76.630	75.160	75.307	USD -62,655	76.89 Profit of 1,314 on sale
2024-11-18	BUY	3,840	77.850	76.830	76.932	USD 295,419	76.89
2024-11-12	BUY	768	81.930	81.260	81.327	USD 62,459	76.58
2024-11-11	BUY	192	82.190	80.545	80.709	USD 15,496	76.26
2024-11-08	BUY	772	81.750	80.150	80.310	USD 61,999	75.97
2024-11-07	BUY	1,304	81.530	79.400	79.613	USD 103,815	75.55
2024-11-06	BUY	576	79.420	77.480	77.674	USD 44,740	75.23
2024-11-05	BUY	128	76.070	74.920	75.035	USD 9,604	75.22
2024-11-04	BUY	660	75.300	74.280	74.382	USD 49,092	75.25
2024-11-01	BUY	320	74.910	73.110	73.290	USD 23,453	75.32
2024-10-30	BUY	192	75.400	74.270	74.383	USD 14,282	75.56
2024-10-29	BUY	1,216	75.930	74.560	74.697	USD 90,832	75.57
2024-10-25	BUY	256	75.530	74.630	74.720	USD 19,128	75.91
2024-10-24	BUY	192	76.420	74.690	74.863	USD 14,374	76.25
2024-10-22	BUY	384	76.760	75.660	75.770	USD 29,096	76.87
2024-10-21	BUY	320	77.970	76.760	76.881	USD 24,602	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,324,881	29	3,524,310	66.0%
2025-09-18	727,279	0	915,088	79.5%
2025-09-17	689,864	174	1,385,820	49.8%
2025-09-16	618,384	8	1,159,114	53.3%
2025-09-15	802,813	65	1,288,168	62.3%
2025-09-12	537,034	14	1,045,284	51.4%
2025-09-11	905,161	762	1,455,533	62.2%
2025-09-10	937,474	0	1,374,749	68.2%
2025-09-09	862,620	20	1,155,514	74.7%
2025-09-08	1,121,295	11	1,881,320	59.6%
2025-09-05	1,242,206	1	1,692,963	73.4%
2025-09-04	802,164	41	1,287,316	62.3%
2025-09-03	572,419	28	1,193,601	48.0%
2025-09-02	513,852	2,640	956,052	53.7%
2025-08-29	265,227	0	552,412	48.0%
2025-08-28	455,396	147	694,969	65.5%
2025-08-27	387,862	324	753,636	51.5%
2025-08-26	605,226	132	872,301	69.4%
2025-08-25	711,649	0	1,119,074	63.6%
2025-08-22	885,188	2	1,214,246	72.9%
2025-08-21	404,435	505	669,243	60.4%
2025-08-20	545,604	231	1,084,546	50.3%
2025-08-19	519,342	191	908,856	57.1%
2025-08-18	373,794	0	648,618	57.6%
2025-08-15	592,105	193	990,850	59.8%
2025-08-14	529,858	0	942,019	56.2%
2025-08-13	1,025,093	77	1,614,972	63.5%
2025-08-12	1,079,330	76	2,076,509	52.0%
2025-08-11	1,057,595	253	1,533,112	69.0%
2025-08-08	546,053	273	988,479	55.2%
2025-08-07	1,011,641	1,199	1,821,191	55.5%
2025-08-06	1,185,816	1,574	1,793,466	66.1%
2025-08-05	886,486	407	1,423,357	62.3%
2025-08-04	724,661	208	1,707,456	42.4%
2025-08-01	1,239,285	3,745	1,838,907	67.4%
2025-07-31	2,075,385	23	3,196,173	64.9%
2025-07-30	793,558	210	1,450,249	54.7%
2025-07-29	540,701	674	1,462,332	37.0%
2025-07-28	472,121	631	878,292	53.8%
2025-07-25	639,040	238	935,974	68.3%
2025-07-24	726,402	279	1,024,198	70.9%
2025-07-23	524,085	683	863,518	60.7%
2025-07-22	499,291	1,769	830,312	60.1%
2025-07-21	397,521	100	628,096	63.3%
2025-07-18	495,177	0	1,897,948	26.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.