Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CVX

Stock NameChevron Corp
TickerCVX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1667641005

Show aggregate CVX holdings

News associated with CVX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
SPDR S&P 500 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
3 Top Energy Stocks to Buy Right Now
Key PointsHigh-yield TotalEnergies has you covered for today and for tomorrow. - 2025-09-15 04:32:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
Chevron (NYSE:CVX) Stock Price Up 1% After Analyst Upgrade
Chevron Corporation (NYSE:CVX – Get Free Report)’s stock price traded up 1% during trading on Wednesday after Bank of America raised their price target on the stock from $170.00 to $185.00. Bank of America currently has a buy rating on the stock. Chevron traded as high as $157.32 and last traded at $156.45. 2,152,186 shares […] - 2025-09-12 02:22:44
Analysts Set Chevron Corporation (NYSE:CVX) Price Target at $163.95
Shares of Chevron Corporation (NYSE:CVX – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-two brokerages that are presently covering the company, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have issued a hold rating and eleven have assigned a buy rating to the company. […] - 2025-09-11 03:11:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CVX holdings

DateNumber of CVX Shares HeldBase Market Value of CVX SharesLocal Market Value of CVX SharesChange in CVX Shares HeldChange in CVX Base ValueCurrent Price per CVX Share HeldPrevious Price per CVX Share Held
2025-09-29 (Monday)57,665USD 9,001,507USD 9,001,507
2025-09-26 (Friday)58,109CVX holding decreased by -34USD 9,306,737CVX holding decreased by -38006USD 9,306,737-34USD -38,006 USD 160.16 USD 160.72
2025-09-25 (Thursday)58,143CVX holding increased by 442USD 9,344,743CVX holding increased by 159898USD 9,344,743442USD 159,898 USD 160.72 USD 159.18
2025-09-24 (Wednesday)57,701CVX holding decreased by -2703USD 9,184,845CVX holding decreased by -409726USD 9,184,845-2,703USD -409,726 USD 159.18 USD 158.84
2025-09-18 (Thursday)60,404CVX holding increased by 72USD 9,594,571CVX holding decreased by -63979USD 9,594,57172USD -63,979 USD 158.84 USD 160.09
2025-09-17 (Wednesday)60,332USD 9,658,550CVX holding increased by 33183USD 9,658,5500USD 33,183 USD 160.09 USD 159.54
2025-09-16 (Tuesday)60,332USD 9,625,367CVX holding increased by 134540USD 9,625,3670USD 134,540 USD 159.54 USD 157.31
2025-09-15 (Monday)60,332USD 9,490,827CVX holding increased by 12066USD 9,490,8270USD 12,066 USD 157.31 USD 157.11
2025-09-12 (Friday)60,332USD 9,478,761USD 9,478,761
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVX by Blackrock for IE0003WV2ME7

Show aggregate share trades of CVX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-34 160.160* 150.59 Profit of 5,120 on sale
2025-09-25BUY442 160.720* 150.54
2025-09-24SELL-2,703 159.180* 150.50 Profit of 406,795 on sale
2025-09-18BUY72 158.840* 150.46
2025-08-18BUY66 155.320* 150.30
2025-08-12SELL-35 154.440* 150.19 Profit of 5,257 on sale
2025-07-29BUY38 157.030* 150.13
2025-07-23SELL-105 153.120* 150.05 Profit of 15,755 on sale
2025-07-22SELL-64,623 150.040* 150.05 Profit of 9,696,413 on sale
2025-07-21SELL-146 149.680* 150.05 Profit of 21,907 on sale
2025-07-18BUY64,436 150.040* 150.05
2025-07-15SELL-70 150.690* 150.04 Profit of 10,503 on sale
2025-07-14SELL-175 151.650* 150.03 Profit of 26,255 on sale
2025-07-11SELL-105 155.310* 150.00 Profit of 15,750 on sale
2025-07-10SELL-420 154.170* 149.97 Profit of 62,989 on sale
2025-07-09SELL-140 153.020* 149.96 Profit of 20,994 on sale
2025-07-08SELL-455 153.240* 149.94 Profit of 68,222 on sale
2025-07-03SELL-595 148.370* 149.97 Profit of 89,233 on sale
2025-07-02SELL-108 147.980* 149.98 Profit of 16,198 on sale
2025-06-27SELL-1,715 143.790* 150.06 Profit of 257,355 on sale
2025-06-25BUY35 143.230* 150.14
2025-06-24SELL-1,295 143.550* 150.18 Profit of 194,479 on sale
2025-06-23SELL-35 146.860* 150.20 Profit of 5,257 on sale
2025-06-20BUY5,340 149.550* 150.20
2025-06-18SELL-198 148.190* 150.23 Profit of 29,745 on sale
2025-06-17BUY1,630 148.850* 150.23
2025-06-11SELL-96 144.780* 150.30 Profit of 14,429 on sale
2025-06-10SELL-224 143.350* 150.35 Profit of 33,678 on sale
2025-06-06SELL-64 140.210* 150.48 Profit of 9,630 on sale
2025-06-05SELL-544 136.900* 150.56 Profit of 81,907 on sale
2025-06-02SELL-2,592 137.840* 150.81 Profit of 390,901 on sale
2025-05-30SELL-576 136.700* 150.91 Profit of 86,921 on sale
2025-05-29SELL-64 137.910* 150.99 Profit of 9,664 on sale
2025-05-27SELL-64 137.830* 151.19 Profit of 9,676 on sale
2025-05-23SELL-96 136.540* 151.39 Profit of 14,533 on sale
2025-05-16SELL-480 142.100* 151.88 Profit of 72,903 on sale
2025-05-15SELL-96 142.260* 151.95 Profit of 14,587 on sale
2025-05-13SELL-32 142.350* 152.10 Profit of 4,867 on sale
2025-05-12SELL-224 141.620* 152.17 Profit of 34,087 on sale
2025-05-09SELL-224 138.490* 152.28 Profit of 34,110 on sale
2025-05-08SELL-896 137.040* 152.39 Profit of 136,542 on sale
2025-05-07SELL-64 135.790* 152.52 Profit of 9,761 on sale
2025-05-06BUY24 135.600* 152.65
2025-05-01BUY1,216 136.260* 153.02
2025-04-30BUY672 136.060* 153.15
2025-04-29SELL-128 139.300* 153.26 Profit of 19,617 on sale
2025-04-28SELL-160 140.100* 153.37 Profit of 24,539 on sale
2025-04-25BUY64 138.730* 153.48
2025-04-24SELL-32 139.070* 153.60 Profit of 4,915 on sale
2025-04-22SELL-4,288 137.300* 153.88 Profit of 659,821 on sale
2025-04-17SELL-1,952 137.870* 154.32 Profit of 301,229 on sale
2025-04-16BUY64 135.360* 154.48
2025-04-15BUY64 134.540* 154.65
2025-04-10SELL-2,016 134.980* 155.17 Profit of 312,814 on sale
2025-04-09BUY160 146.030* 155.25
2025-04-08BUY32 136.930* 155.41
2025-04-07BUY576 140.150* 155.55
2025-04-04BUY352 143.280* 155.66
2025-04-02BUY224 166.470* 155.56
2025-04-01BUY2,528 168.510* 155.44
2025-03-31BUY96 167.290* 155.33
2025-03-25BUY32 165.940* 154.89
2025-03-21SELL-2,940 164.750* 154.69 Profit of 454,778 on sale
2025-03-20BUY66 164.770* 154.58
2025-03-18BUY165 160.810* 154.42
2025-03-17BUY23 158.720* 154.38
2025-03-14SELL-10 157.020* 154.35 Profit of 1,544 on sale
2025-03-13SELL-2,110 153.610* 154.36 Profit of 325,696 on sale
2025-03-12BUY396 152.670* 154.38
2025-03-11BUY396 154.080* 154.38
2025-03-07BUY132 156.340* 154.32
2025-03-06BUY462 152.950* 154.34
2025-03-05BUY2,508 150.810* 154.38
2025-03-04BUY132 152.000* 154.41
2025-03-03BUY165 153.090* 154.42
2025-02-28BUY330 158.620* 154.37
2025-02-27BUY297 156.670* 154.34
2025-02-26SELL-175 155.140* 154.33 Profit of 27,008 on sale
2025-02-25SELL-33 156.420* 154.31 Profit of 5,092 on sale
2025-02-24BUY33 157.890* 154.26
2025-02-20SELL-429 158.790* 154.17 Profit of 66,140 on sale
2025-02-19BUY132 157.230* 154.13
2025-02-18BUY134 156.160* 154.11
2025-02-13BUY3,762 155.880* 154.05
2025-02-12BUY1,122 154.900* 154.04
2025-02-11BUY929 157.440* 153.99
2025-02-07BUY99 152.620* 153.99
2025-02-06BUY1,320 151.900* 154.02
2025-02-05BUY660 152.990* 154.03
2025-02-04BUY495 153.220* 154.04
2025-02-03SELL-2,871 149.340* 154.11 Profit of 442,464 on sale
2025-01-31BUY264 149.190* 154.19
2025-01-30BUY33 156.320* 154.16
2025-01-29BUY561 155.690* 154.13
2025-01-28BUY198 156.210* 154.10
2025-01-27BUY198 157.230* 154.05
2025-01-24BUY198 155.650* 154.02
2025-01-23BUY561 156.010* 153.99
2025-01-22BUY330 156.410* 153.95
2025-01-21BUY1,947 158.240* 153.87
2025-01-17BUY396 161.470* 153.59
2025-01-15BUY198 158.330* 153.40
2025-01-13BUY561 155.350* 153.29
2025-01-10BUY429 153.140* 153.29
2024-12-31BUY99 144.840* 153.75
2024-12-30BUY132 143.070* 153.99
2024-12-27BUY641 144.000* 154.21
2024-12-23BUY198 142.970* 154.99
2024-12-20SELL-2,882 142.850* 155.29 Profit of 447,555 on sale
2024-12-19BUY420 141.150* 155.66
2024-12-17BUY323 148.110* 156.17
2024-12-16BUY105 149.360* 156.36
2024-12-13BUY175 153.870* 156.43
2024-12-11BUY105 156.210* 156.44
2024-12-10BUY70 157.000* 156.42
2024-12-09BUY70 157.080* 156.40
2024-12-05SELL-210 159.330* 156.34 Profit of 32,832 on sale
2024-12-04BUY37 158.320* 156.28
2024-12-02BUY140 162.210* 155.85
2024-11-29BUY630 161.930* 155.61
2024-11-27BUY140 162.110* 155.07
2024-11-26BUY350 162.530* 154.75
2024-11-25BUY4,340 160.360* 154.49
2024-11-22BUY105 162.360* 154.12
2024-11-21BUY105 161.630* 153.74
2024-11-20BUY455 161.330* 153.34
2024-11-19SELL-455 159.600* 152.99 Profit of 69,612 on sale
2024-11-18BUY2,100 160.760* 152.54
2024-11-12BUY420 155.290* 152.37
2024-11-11BUY105 156.500* 152.09
2024-11-08BUY422 156.930* 151.74
2024-11-07BUY712 156.770* 151.36
2024-11-06BUY315 157.720* 150.83
2024-11-05BUY70 153.410* 150.59
2024-11-04BUY360 153.970* 150.25
2024-11-01BUY175 153.070* 149.94
2024-10-30BUY105 148.050* 150.37
2024-10-29BUY665 148.520* 150.68
2024-10-25BUY140 150.810* 150.68
2024-10-24BUY105 150.450* 150.76
2024-10-22BUY210 150.920* 150.88
2024-10-21BUY175 150.880* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,521,2281,0592,824,17753.9%
2025-09-18781,5002,3741,823,59642.9%
2025-09-17856,2611,1631,900,00045.1%
2025-09-161,155,28012,0822,317,15149.9%
2025-09-15903,98411,692,55053.4%
2025-09-12893,7956371,858,85148.1%
2025-09-111,050,6452,2722,222,78747.3%
2025-09-101,579,3163,4952,602,91660.7%
2025-09-091,474,5827,4552,802,92552.6%
2025-09-081,044,7582,8022,601,97040.2%
2025-09-051,602,9742833,947,75940.6%
2025-09-041,189,9165712,599,80845.8%
2025-09-031,709,3563,8392,599,37865.8%
2025-09-021,158,65114,1142,331,89549.7%
2025-08-291,095,08013,1162,127,42651.5%
2025-08-281,453,5394,4212,329,91162.4%
2025-08-271,117,4285,3962,361,12647.3%
2025-08-261,550,3101,7162,448,72963.3%
2025-08-251,066,4611,8392,139,07749.9%
2025-08-221,367,03834,4503,556,50538.4%
2025-08-211,615,77818,4482,906,75655.6%
2025-08-201,227,8848,0742,910,47342.2%
2025-08-191,303,6283,6133,209,66040.6%
2025-08-181,659,0552,2092,914,35156.9%
2025-08-152,690,80312,8384,740,55256.8%
2025-08-141,069,3048652,217,29048.2%
2025-08-13992,28317,9962,029,15148.9%
2025-08-121,092,0061,9002,421,38345.1%
2025-08-111,308,9495,0222,732,95047.9%
2025-08-081,269,3016,2432,441,64252.0%
2025-08-071,346,8941,7522,637,41251.1%
2025-08-061,541,5124,0322,957,77652.1%
2025-08-051,501,7861372,987,50950.3%
2025-08-041,782,7872,6613,507,73250.8%
2025-08-011,518,4921,9034,069,85837.3%
2025-07-311,186,9021,8383,223,93936.8%
2025-07-30916,8161,6393,362,78127.3%
2025-07-29761,5292,7062,276,79833.4%
2025-07-28907,2193,2252,767,01332.8%
2025-07-251,095,9235,5363,028,50536.2%
2025-07-242,170,61916,3745,239,95241.4%
2025-07-231,855,7652,6754,709,08339.4%
2025-07-222,491,258111,2906,015,57641.4%
2025-07-212,992,1783005,409,93355.3%
2025-07-188,153,7105,44412,772,69363.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.