ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for CVX

Stock NameChevron Corp
TickerCVX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1667641005

Show aggregate CVX holdings

News associated with CVX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
SPDR S&P 500 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
3 Top Energy Stocks to Buy Right Now
Key PointsHigh-yield TotalEnergies has you covered for today and for tomorrow. - 2025-09-15 04:32:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
Chevron (NYSE:CVX) Stock Price Up 1% After Analyst Upgrade
Chevron Corporation (NYSE:CVX – Get Free Report)’s stock price traded up 1% during trading on Wednesday after Bank of America raised their price target on the stock from $170.00 to $185.00. Bank of America currently has a buy rating on the stock. Chevron traded as high as $157.32 and last traded at $156.45. 2,152,186 shares […] - 2025-09-12 02:22:44
Analysts Set Chevron Corporation (NYSE:CVX) Price Target at $163.95
Shares of Chevron Corporation (NYSE:CVX – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-two brokerages that are presently covering the company, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have issued a hold rating and eleven have assigned a buy rating to the company. […] - 2025-09-11 03:11:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) CVX holdings

DateNumber of CVX Shares HeldBase Market Value of CVX SharesLocal Market Value of CVX SharesChange in CVX Shares HeldChange in CVX Base ValueCurrent Price per CVX Share HeldPrevious Price per CVX Share Held
2026-02-09 (Monday)61,803CVX holding increased by 432USD 11,285,228CVX holding increased by 185669USD 11,285,228432USD 185,669 USD 182.6 USD 180.86
2026-02-06 (Friday)61,371CVX holding increased by 1584USD 11,099,559CVX holding increased by 694827USD 11,099,5591,584USD 694,827 USD 180.86 USD 174.03
2026-02-02 (Monday)59,787CVX holding increased by 180USD 10,404,732CVX holding decreased by -139746USD 10,404,732180USD -139,746 USD 174.03 USD 176.9
2026-01-30 (Friday)59,607CVX holding increased by 252USD 10,544,478CVX holding increased by 383496USD 10,544,478252USD 383,496 USD 176.9 USD 171.19
2026-01-29 (Thursday)59,355CVX holding increased by 144USD 10,160,982CVX holding increased by 99257USD 10,160,982144USD 99,257 USD 171.19 USD 169.93
2026-01-28 (Wednesday)59,211CVX holding increased by 39USD 10,061,725CVX holding increased by 58698USD 10,061,72539USD 58,698 USD 169.93 USD 169.05
2026-01-27 (Tuesday)59,172USD 10,003,027CVX holding increased by 91717USD 10,003,0270USD 91,717 USD 169.05 USD 167.5
2026-01-26 (Monday)59,172USD 9,911,310CVX holding increased by 46154USD 9,911,3100USD 46,154 USD 167.5 USD 166.72
2026-01-23 (Friday)59,172CVX holding increased by 564USD 9,865,156CVX holding increased by 97547USD 9,865,156564USD 97,547 USD 166.72 USD 166.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVX by Blackrock for IE0003WV2ME7

Show aggregate share trades of CVX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY432 182.600* -
2026-02-06BUY1,584 180.860* -
2026-02-02BUY180176.270172.650 173.012USD 31,142 -
2026-01-30BUY252177.300171.270 171.873USD 43,312 -
2026-01-29BUY144174.920171.050 171.437USD 24,687 -
2026-01-28BUY39170.420168.195 168.418USD 6,568 -
2026-01-23BUY564168.420166.441 166.639USD 93,984 -
2026-01-22BUY792167.560165.730 165.913USD 131,403 -
2026-01-21BUY36168.475166.060 166.301USD 5,987 -
2026-01-20BUY978167.650165.150 165.400USD 161,761 -
2026-01-16SELL-396167.290165.810 165.958USD -65,719 -
2026-01-15BUY864167.324165.100 165.322USD 142,839 -
2026-01-13BUY180166.127163.300 163.583USD 29,445 -
2026-01-09SELL-468162.700159.935 160.211USD -74,979 -
2026-01-08BUY1,008160.430155.210 155.732USD 156,978 -
2026-01-06BUY36165.050163.890 164.006USD 5,904 -
2026-01-05BUY111165.750159.310 159.954USD 17,755 -
2025-12-30BUY36152.671151.470 151.590USD 5,457 -
2025-12-22BUY370150.490148.695 148.875USD 55,084 -
2025-12-19BUY3,796149.010147.190 147.372USD 559,424 -
2025-12-18SELL-102149.270147.080 147.299USD -15,024 -
2025-12-17BUY680149.860147.350 147.601USD 100,369 -
2025-12-15BUY476150.100148.430 148.597USD 70,732 -
2025-12-12BUY272151.550149.635 149.826USD 40,753 -
2025-12-11BUY68151.930150.100 150.283USD 10,219 -
2025-12-05BUY68152.630149.835 150.115USD 10,208 -
2025-12-04BUY34152.940151.220 151.392USD 5,147 -
2025-12-03BUY136152.503150.975 151.128USD 20,553 -
2025-12-01BUY544153.950151.500 151.745USD 82,549 -
2025-11-27BUY612 149.510* -
2025-11-21BUY68151.010148.750 148.976USD 10,130 -
2025-11-11SELL-34157.980155.900 156.108USD -5,308 -
2025-11-07BUY238156.170153.745 153.987USD 36,649 -
2025-11-05SELL-2,312154.381152.660 152.832USD -353,348 -
2025-10-29SELL-1,826155.100156.150 156.045USD -284,938 -
2025-10-24SELL-370155.560157.630 157.423USD -58,247 -
2025-10-23SELL-68156.560158.590 158.387USD -10,770 -
2025-10-22BUY102155.570155.980 155.939USD 15,906 -
2025-10-20SELL-1,190154.480154.720 154.696USD -184,088 -
2025-10-16SELL-170151.710152.730 152.628USD -25,947 -
2025-10-15SELL-423152.110154.210 154.000USD -65,142 -
2025-10-03BUY136153.550154.280 154.207USD 20,972 -
2025-10-02SELL-1,360153.370156.600 156.277USD -212,537 -
2025-10-01SELL-1,316154.580155.090 155.039USD -204,031 -
2025-09-30SELL-34155.290155.730 155.686USD -5,293 -
2025-09-29SELL-444156.100159.130 158.827USD -70,519 -
2025-09-26SELL-34160.160161.300 161.186USD -5,480 -
2025-09-25BUY442160.720161.010 160.981USD 71,154 -
2025-09-24SELL-2,703159.180160.490 160.359USD -433,450 -
2025-09-18BUY72158.840160.290 160.145USD 11,530 -
2025-08-18BUY66155.320156.490 156.373USD 10,321 -
2025-08-12SELL-35154.440156.050 155.889USD -5,456 -
2025-07-29BUY38157.030157.210 157.192USD 5,973 -
2025-07-23SELL-105153.120153.140 153.138USD -16,079 -
2025-07-22SELL-64,623150.040150.940 150.850USD -9,748,380 -
2025-07-21SELL-146149.680151.670 151.471USD -22,115 -
2025-07-18BUY64,436150.040155.910 155.323USD 10,008,393 -
2025-07-15SELL-70150.690152.310 152.148USD -10,650 -
2025-07-14SELL-175151.650154.900 154.575USD -27,051 -
2025-07-11SELL-105155.310155.890 155.832USD -16,362 -
2025-07-10SELL-420154.170155.280 155.169USD -65,171 -
2025-07-09SELL-140153.020153.960 153.866USD -21,541 -
2025-07-08SELL-455153.240153.240 153.240USD -69,724 -
2025-07-03SELL-595148.370148.980 148.919USD -88,607 -
2025-07-02SELL-108147.980148.010 148.007USD -15,985 -
2025-06-27SELL-1,715143.790144.670 144.582USD -247,958 -
2025-06-25BUY35143.230144.200 144.103USD 5,044 -
2025-06-24SELL-1,295143.550146.390 146.106USD -189,207 -
2025-06-23SELL-35146.860152.150 151.621USD -5,307 -
2025-06-20BUY5,340149.550149.900 149.865USD 800,279 -
2025-06-18SELL-198148.190150.170 149.972USD -29,694 -
2025-06-17BUY1,630148.850149.980 149.867USD 244,283 -
2025-06-11SELL-96144.780145.120 145.086USD -13,928 -
2025-06-10SELL-224143.350144.940 144.781USD -32,431 -
2025-06-06SELL-64140.210140.610 140.570USD -8,996 -
2025-06-05SELL-544136.900138.290 138.151USD -75,154 -
2025-06-02SELL-2,592137.840138.690 138.605USD -359,264 -
2025-05-30SELL-576136.700137.450 137.375USD -79,128 -
2025-05-29SELL-64137.910137.940 137.937USD -8,828 -
2025-05-27SELL-64137.830137.970 137.956USD -8,829 -
2025-05-23SELL-96136.540136.790 136.765USD -13,129 -
2025-05-16SELL-480142.100143.000 142.910USD -68,597 -
2025-05-15SELL-96142.260142.460 142.440USD -13,674 -
2025-05-13SELL-32142.350143.230 143.142USD -4,581 -
2025-05-12SELL-224141.620143.710 143.501USD -32,144 -
2025-05-09SELL-224138.490139.370 139.282USD -31,199 -
2025-05-08SELL-896137.040138.890 138.705USD -124,280 -
2025-05-07SELL-64135.790136.300 136.249USD -8,720 -
2025-05-06BUY24135.600137.310 137.139USD 3,291 -
2025-05-01BUY1,216136.260137.950 137.781USD 167,542 -
2025-04-30BUY672136.060138.150 137.941USD 92,696 -
2025-04-29SELL-128139.300140.010 139.939USD -17,912 -
2025-04-28SELL-160140.100140.460 140.424USD -22,468 -
2025-04-25BUY64138.730139.050 139.018USD 8,897 -
2025-04-24SELL-32139.070139.400 139.367USD -4,460 -
2025-04-22SELL-4,288137.300138.240 138.146USD -592,370 -
2025-04-17SELL-1,952137.870140.240 140.003USD -273,286 -
2025-04-16BUY64135.360137.550 137.331USD 8,789 -
2025-04-15BUY64134.540136.630 136.421USD 8,731 -
2025-04-10SELL-2,016134.980143.630 142.765USD -287,814 -
2025-04-09BUY160146.030147.470 147.326USD 23,572 -
2025-04-08BUY32136.930144.490 143.734USD 4,599 -
2025-04-07BUY576140.150146.190 145.586USD 83,858 -
2025-04-04BUY352143.280152.460 151.542USD 53,343 -
2025-04-02BUY224166.470167.980 167.829USD 37,594 -
2025-04-01BUY2,528168.510168.600 168.591USD 426,198 -
2025-03-31BUY96167.290168.920 168.757USD 16,201 -
2025-03-25BUY32165.940167.820 167.632USD 5,364 -
2025-03-21SELL-2,940164.750164.890 164.876USD -484,735 -
2025-03-20BUY66164.770165.310 165.256USD 10,907 -
2025-03-18BUY165160.810161.090 161.062USD 26,575 -
2025-03-17BUY23158.720159.450 159.377USD 3,666 -
2025-03-14SELL-10157.020157.240 157.218USD -1,572 -
2025-03-13SELL-2,110153.610154.430 154.348USD -325,674 -
2025-03-12BUY396152.670154.790 154.578USD 61,213 -
2025-03-11BUY396154.080158.840 158.364USD 62,712 -
2025-03-07BUY132156.340157.450 157.339USD 20,769 -
2025-03-06BUY462152.950153.330 153.292USD 70,821 -
2025-03-05BUY2,508150.810151.370 151.314USD 379,496 -
2025-03-04BUY132152.000154.150 153.935USD 20,319 -
2025-03-03BUY165153.090160.090 159.390USD 26,299 -
2025-02-28BUY330158.620158.670 158.665USD 52,359 -
2025-02-27BUY297156.670158.290 158.128USD 46,964 -
2025-02-26SELL-175155.140156.690 156.535USD -27,394 -
2025-02-25SELL-33156.420158.990 158.733USD -5,238 -
2025-02-24BUY33157.890158.330 158.286USD 5,223 -
2025-02-20SELL-429158.790158.950 158.934USD -68,183 -
2025-02-19BUY132157.230158.360 158.247USD 20,889 -
2025-02-18BUY134156.160157.310 157.195USD 21,064 -
2025-02-13BUY3,762155.880156.420 156.366USD 588,249 -
2025-02-12BUY1,122154.900157.470 157.213USD 176,393 -
2025-02-11BUY929157.440158.710 158.583USD 147,324 -
2025-02-07BUY99152.620153.810 153.691USD 15,215 -
2025-02-06BUY1,320151.900155.260 154.924USD 204,500 -
2025-02-05BUY660152.990153.800 153.719USD 101,455 -
2025-02-04BUY495153.220153.390 153.373USD 75,920 -
2025-02-03SELL-2,871149.340150.860 150.708USD -432,683 -
2025-01-31BUY264149.190154.370 153.852USD 40,617 -
2025-01-30BUY33156.320157.450 157.337USD 5,192 -
2025-01-29BUY561155.690156.580 156.491USD 87,791 -
2025-01-28BUY198156.210158.920 158.649USD 31,413 -
2025-01-27BUY198157.230157.890 157.824USD 31,249 -
2025-01-24BUY198155.650157.470 157.288USD 31,143 -
2025-01-23BUY561156.010157.940 157.747USD 88,496 -
2025-01-22BUY330156.410158.440 158.237USD 52,218 -
2025-01-21BUY1,947158.240161.400 161.084USD 313,631 -
2025-01-17BUY396161.470161.770 161.740USD 64,049 -
2025-01-15BUY198158.330158.690 158.654USD 31,413 -
2025-01-13BUY561155.350157.350 157.150USD 88,161 -
2025-01-10BUY429153.140154.340 154.220USD 66,160 -
2024-12-31BUY99144.840145.340 145.290USD 14,384 -
2024-12-30BUY132143.070143.980 143.889USD 18,993 -
2024-12-27BUY641144.000145.710 145.539USD 93,291 -
2024-12-23BUY198142.970143.350 143.312USD 28,376 -
2024-12-20SELL-2,882142.850142.850 142.850USD -411,694 -
2024-12-19BUY420141.150144.760 144.399USD 60,648 -
2024-12-17BUY323148.110148.650 148.596USD 47,997 -
2024-12-16BUY105149.360153.890 153.437USD 16,111 -
2024-12-13BUY175153.870154.960 154.851USD 27,099 -
2024-12-11BUY105156.210157.170 157.074USD 16,493 -
2024-12-10BUY70157.000159.520 159.268USD 11,149 -
2024-12-09BUY70157.080160.080 159.780USD 11,185 -
2024-12-05SELL-210159.330160.670 160.536USD -33,713 -
2024-12-04BUY37158.320161.840 161.488USD 5,975 -
2024-12-02BUY140162.210162.950 162.876USD 22,803 -
2024-11-29BUY630161.930162.750 162.668USD 102,481 -
2024-11-27BUY140162.110164.680 164.423USD 23,019 -
2024-11-26BUY350162.530162.940 162.899USD 57,015 -
2024-11-25BUY4,340160.360163.170 162.889USD 706,938 -
2024-11-22BUY105162.360162.610 162.585USD 17,071 -
2024-11-21BUY105161.630162.650 162.548USD 17,068 -
2024-11-20BUY455161.330161.440 161.429USD 73,450 -
2024-11-19SELL-455159.600160.430 160.347USD -72,958 -
2024-11-18BUY2,100160.760161.520 161.444USD 339,032 -
2024-11-12BUY420155.290157.470 157.252USD 66,046 -
2024-11-11BUY105156.500157.940 157.796USD 16,569 -
2024-11-08BUY422156.930157.580 157.515USD 66,471 -
2024-11-07BUY712156.770158.010 157.886USD 112,415 -
2024-11-06BUY315157.720158.610 158.521USD 49,934 -
2024-11-05BUY70153.410154.670 154.544USD 10,818 -
2024-11-04BUY360153.970154.420 154.375USD 55,575 -
2024-11-01BUY175153.070155.930 155.644USD 27,238 -
2024-10-30BUY105148.050149.650 149.490USD 15,696 -
2024-10-29BUY665148.520150.420 150.230USD 99,903 -
2024-10-25BUY140150.810152.120 151.989USD 21,278 -
2024-10-24BUY105150.450151.450 151.350USD 15,892 -
2024-10-22BUY210150.920151.680 151.604USD 31,837 -
2024-10-21BUY175150.880152.480 152.320USD 26,656 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,521,2281,0592,824,17753.9%
2025-09-18781,5002,3741,823,59642.9%
2025-09-17856,2611,1631,900,00045.1%
2025-09-161,155,28012,0822,317,15149.9%
2025-09-15903,98411,692,55053.4%
2025-09-12893,7956371,858,85148.1%
2025-09-111,050,6452,2722,222,78747.3%
2025-09-101,579,3163,4952,602,91660.7%
2025-09-091,474,5827,4552,802,92552.6%
2025-09-081,044,7582,8022,601,97040.2%
2025-09-051,602,9742833,947,75940.6%
2025-09-041,189,9165712,599,80845.8%
2025-09-031,709,3563,8392,599,37865.8%
2025-09-021,158,65114,1142,331,89549.7%
2025-08-291,095,08013,1162,127,42651.5%
2025-08-281,453,5394,4212,329,91162.4%
2025-08-271,117,4285,3962,361,12647.3%
2025-08-261,550,3101,7162,448,72963.3%
2025-08-251,066,4611,8392,139,07749.9%
2025-08-221,367,03834,4503,556,50538.4%
2025-08-211,615,77818,4482,906,75655.6%
2025-08-201,227,8848,0742,910,47342.2%
2025-08-191,303,6283,6133,209,66040.6%
2025-08-181,659,0552,2092,914,35156.9%
2025-08-152,690,80312,8384,740,55256.8%
2025-08-141,069,3048652,217,29048.2%
2025-08-13992,28317,9962,029,15148.9%
2025-08-121,092,0061,9002,421,38345.1%
2025-08-111,308,9495,0222,732,95047.9%
2025-08-081,269,3016,2432,441,64252.0%
2025-08-071,346,8941,7522,637,41251.1%
2025-08-061,541,5124,0322,957,77652.1%
2025-08-051,501,7861372,987,50950.3%
2025-08-041,782,7872,6613,507,73250.8%
2025-08-011,518,4921,9034,069,85837.3%
2025-07-311,186,9021,8383,223,93936.8%
2025-07-30916,8161,6393,362,78127.3%
2025-07-29761,5292,7062,276,79833.4%
2025-07-28907,2193,2252,767,01332.8%
2025-07-251,095,9235,5363,028,50536.2%
2025-07-242,170,61916,3745,239,95241.4%
2025-07-231,855,7652,6754,709,08339.4%
2025-07-222,491,258111,2906,015,57641.4%
2025-07-212,992,1783005,409,93355.3%
2025-07-188,153,7105,44412,772,69363.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy